kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 2, 6:00 am JST
Total:
0
Stock
PER
PBR
Kuroda Group
287A TSE Standard
 944 948.9
+4.9
+0.52%
 100 10.0 1.02 6.43 %
Toukei Computer
4746 TSE Standard
 4,320 4,351.5
+31.5
+0.73%
 100 14.2 1.55 3.98 %
e-grand
3294 TSE Standard
 4,850 4,848
-2
0.0%
 100 16.1 2.41 0.95 %
DAIHO
1822 TSE Standard
 745 741.4
-3.6
-0.5%
 100 15.5 0.90 4.59 %
COSMOS INITIA
8844 TSE Standard
 1,147 1,143
-4
-0.3%
 100 5.1 0.74 3.85 %
Okamura Foods
2938 TSE Standard
 1,194 1,190
-4
-0.3%
 100 23.2 3.31 0.67 %
HOKKAIDO COCACOLA
2573 TSE Standard
 4,260 4,260
0
ー%
 100 52.7 1.34 0.70 %
TAUNS Laboratories
197A TSE Standard
 489 488
-1
-0.2%
 100 9.1 2.98 5.74 %
Nihon Yamamura Glass
5210 TSE Standard
 3,095 3,076
-19
-0.6%
 100 10.4 0.56 4.88 %
OAT Agrio
4979 TSE Standard
 2,806 2,820.1
+14.1
+0.50%
 100 11.8 1.51 2.13 %
Tera Probe
6627 TSE Standard
 10,230 10,210
-20
-0.2%
 100 ー 2.29 ー %
TENPOS HOLDINGS
2751 TSE Standard
 3,680 3,660
-20
-0.5%
 100 20.6 2.59 0.25 %
MIZUHO MEDY
4595 TSE Standard
 1,760 1,769.7
+9.7
+0.55%
 100 10.4 1.80 5.65 %
NIPPON KODOSHI
3891 TSE Standard
 6,110 6,110
0
ー%
 200 20.1 2.46 1.80 %
TRADERS HOLDINGS
8704 TSE Standard
 1,128 1,123
-5
-0.4%
 200 6.1 1.50 4.01 %
Speee
4499 TSE Standard
 2,741 2,765
+24
+0.88%
 200 ー 4.58 ー %
Moriya Transportation Engineering
6226 TSE Standard
 2,100 2,100
0
ー%
 300 20.7 5.46 1.21 %
MELCO HOLDINGS
6676 TSE Standard
 2,417 2,425
+8
+0.33%
 300 7.1 1.38 2.47 %
MITANI SANGYO
8285 TSE Standard
 685 680
-5
-0.7%
 300 16.1 0.74 1.91 %
HODEN SEIMITSU KAKO KENKYUSHO
6469 TSE Standard
 2,916 2,950
+34
+1.17%
 400 44.5 3.63 0.68 %
About:
Labels