kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 6:00 am JST
Total:
0
PER
PBR
3299 TSE Standard
1,848 1,847
-1
-0.1%
100 7.0 1.32 6.06 %
9823 TSE Standard
1,437 1,430
-7
-0.5%
100 13.4 1.69 1.48 %
1822 TSE Standard
755 755
0
ー%
100 16.6 0.96 4.24 %
9369 TSE Standard
2,511 2,505
-6
-0.2%
100 27.0 1.42 1.10 %
2938 TSE Standard
1,108 1,110
+2
+0.18%
100 21.5 3.22 0.72 %
8841 TSE Standard
869 871
+2
+0.23%
100 42.7 0.75 1.15 %
2268 TSE Standard
4,060 4,085
+25
+0.62%
100 25.3 2.61 1.22 %
1407 TSE Standard
1,406 1,406
0
ー%
100 8.4 1.54 4.98 %
4293 TSE Standard
413 414.1
+1.1
+0.27%
100 22.6 1.31 4.35 %
7814 TSE Standard
827 830
+3
+0.36%
200 7.1 2.31 7.23 %
8244 TSE Standard
1,843 1,843.3
+0.3
+0.02%
200 20.9 1.69 1.09 %
6145 TSE Standard
2,300 2,321.8
+21.8
+0.95%
200 15.7 1.03 2.58 %
2653 TSE Standard
2,838 2,820
-18
-0.6%
300 18.1 1.66 1.77 %
3399 TSE Standard
2,780 2,750.1
-29.9
-1.1%
300 18.3 6.94 0.76 %
5210 TSE Standard
2,810 2,806
-4
-0.1%
300 9.5 0.52 5.35 %
6946 TSE Standard
4,535 4,541
+6
+0.13%
300 24.3 5.11 0.22 %
6855 TSE Standard
3,755 3,777.5
+22.5
+0.60%
600 14.9 1.65 1.59 %
6425 TSE Standard
730 724
-6
-0.8%
700 0.16 ー %
197A TSE Standard
512 512
0
ー%
900 6.1 3.41 5.47 %
5985 TSE Standard
1,060 1,065
+5
+0.47%
1,800 7.1 1.09 1.41 %
About:
Labels