kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 8:03 pm JST
Total:
0
PER
PBR
9640 TSE Standard
2,508 2,366
-142
-5.7%
100 45.0 2.86 3.80 %
3299 TSE Standard
2,043 2,035
-8
-0.4%
100 7.1 1.45 5.60 %
6648 TSE Standard
2,122 2,125
+3
+0.14%
100 13.0 1.80 2.73 %
3159 TSE Standard
333 326
-7
-2.1%
100 9.7 0.56 1.84 %
6425 TSE Standard
774 771.2
-2.8
-0.4%
100 0.17 ー %
6855 TSE Standard
4,815 4,820
+5
+0.10%
100 19.0 2.11 1.24 %
197A TSE Standard
526 528
+2
+0.38%
200 6.5 3.62 5.30 %
6994 TSE Standard
937 943
+6
+0.64%
200 14.4 0.99 2.12 %
6469 TSE Standard
3,090 3,071.5
-18.5
-0.6%
300 76.8 4.16 0.49 %
6946 TSE Standard
5,300 5,340
+40
+0.75%
300 28.6 6.01 0.19 %
3891 TSE Standard
3,330 3,262
-68
-2.0%
400 16.3 1.37 2.45 %
2329 TSE Standard
633 629
-4
-0.6%
700 1.01 4.30 %
7455 TSE Standard
576 576
0
ー%
800 33.2 1.01 0.69 %
6023 TSE Standard
2,615 2,562
-53
-2.0%
800 13.8 1.40 2.42 %
3825 TSE Standard
266 270
+4
+1.50%
4,300 1.23 1.85 %
7746 TSE Standard
1,100 1,092
-8
-0.7%
8,100 1,582.6 12.4 ー %
1514 TSE Standard
711 705
-6
-0.8%
73,900 26.3 1.53 2.13 %
About:
Labels