kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 20, 6:00 am JST
Total:
0
Stock
PER
PBR
Moriya Transportation Engineering
6226 TSE Standard
 4,175 4,100
-75
-1.8%
 100 20.1 5.33 1.24 %
Toukei Computer
4746 TSE Standard
 4,290 4,200
-90
-2.1%
 100 13.7 1.50 4.12 %
KAWADEN
6648 TSE Standard
 2,316 2,250
-66
-2.8%
 100 13.8 1.87 2.58 %
COSMOS INITIA
8844 TSE Standard
 1,120 1,110
-10
-0.9%
 100 5.7 0.72 3.42 %
Okamura Foods
2938 TSE Standard
 1,152 1,151
-1
-0.1%
 100 22.4 3.20 0.70 %
TECHNOFLEX
3449 TSE Standard
 2,732 2,730
-2
-0.1%
 100 17.8 1.95 2.27 %
Speee
4499 TSE Standard
 2,632 2,587.2
-44.8
-1.7%
 100 ー 4.29 ー %
Tera Probe
6627 TSE Standard
 8,670 8,416
-254
-2.9%
 100 ー 1.89 ー %
B-R 31 ICE CREAM
2268 TSE Standard
 4,010 4,000
-10
-0.2%
 100 21.4 2.57 1.50 %
KU HOLDINGS
9856 TSE Standard
 1,214 1,202
-12
-1.0%
 100 6.3 0.56 4.83 %
SK-Electronics
6677 TSE Standard
 3,055 3,015
-40
-1.3%
 100 9.7 0.90 5.04 %
KANRO
2216 TSE Standard
 1,196 1,196.2
+0.2
+0.02%
 100 14.6 2.66 2.76 %
Aoyama Zaisan Networks
8929 TSE Standard
 1,280 1,273
-7
-0.5%
 100 11.5 2.62 4.56 %
KYUSHU LEASING SERVICE
8596 TSE Standard
 1,407 1,380
-27
-1.9%
 200 8.1 0.70 4.20 %
IMV
7760 TSE Standard
 3,180 3,180
0
ー%
 200 27.3 4.22 0.94 %
JFE Systems
4832 TSE Standard
 2,068 2,025
-43
-2.1%
 200 16.3 1.84 3.36 %
FTGroup
2763 TSE Standard
 1,276 1,270
-6
-0.5%
 200 7.8 1.13 ー %
DAIHO
1822 TSE Standard
 815 816
+1
+0.12%
 200 17.1 0.99 4.17 %
Yushiro Chemical
5013 TSE Standard
 2,956 2,905.7
-50.3
-1.7%
 300 7.7 0.82 3.37 %
TOHOKUSHINSHA FILM
2329 TSE Standard
 636 620
-16
-2.5%
 400 ー 0.99 4.36 %
About:
Labels