kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 6:35 pm JST
Total:
0
PER
PBR
4714 TSE Prime
207 209.8
+2.8
+1.35%
100 23.2 3.12 4.77 %
471A TSE Prime
1,482 1,482
0
ー%
100 13.5 2.80 9.97 %
8793 TSE Prime
4,040 4,000
-40
-1.0%
100 8.6 0.69 3.75 %
4951 TSE Prime
1,511 1,520.1
+9.1
+0.60%
100 19.8 0.94 2.89 %
4362 TSE Prime
2,586 2,586
0
ー%
100 12.4 1.13 3.63 %
9946 TSE Prime
1,971 1,962
-9
-0.5%
100 1.91 1.02 %
9274 TSE Prime
875 878.5
+3.5
+0.40%
100 11.1 0.66 4.10 %
4820 TSE Prime
728 727
-1
-0.1%
100 18.7 2.50 5.36 %
5726 TSE Prime
2,328 2,328
0
ー%
100 38.9 1.93 0.64 %
8338 TSE Prime
499 502
+3
+0.60%
100 7.9 0.73 1.00 %
3661 TSE Prime
820 817.1
-2.9
-0.4%
100 19.3 6.93 1.53 %
4290 TSE Prime
699 700
+1
+0.14%
100 16.5 1.87 3.71 %
4390 TSE Prime
2,889 2,589
-300
-10%
200 11.2 2.30 1.54 %
5445 TSE Prime
6,260 6,200
-60
-1.0%
200 6.1 0.86 4.84 %
3660 TSE Prime
444 442.8
-1.2
-0.3%
200 16.6 2.21 0.23 %
9534 TSE Prime
840 844.9
+4.9
+0.58%
200 6.6 0.82 2.72 %
7868 TSE Prime
485 461
-24
-4.9%
200 10.9 1.22 2.89 %
7513 TSE Prime
1,223 1,223
0
ー%
300 19.3 1.37 1.80 %
7280 TSE Prime
1,283 1,277
-6
-0.5%
300 8.1 0.69 1.17 %
7949 TSE Prime
2,801 2,800
-1
0.0%
300 16.8 1.30 4.64 %
About:
Labels