kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 6:00 am JST
Total:
0
PER
PBR
6027 TSE Prime
2,996 2,986
-10
-0.3%
100 56.2 11.2 ー %
4109 TSE Prime
4,095 4,122
+27
+0.66%
100 18.0 1.08 4.12 %
8345 TSE Prime
4,990 5,019
+29
+0.58%
100 10.5 0.45 3.83 %
4345 TSE Prime
907 901.4
-5.6
-0.6%
100 14.7 2.63 3.22 %
5959 TSE Prime
920 920
0
ー%
100 13.4 0.70 4.46 %
8281 TSE Prime
1,034 1,040
+6
+0.58%
100 182.4 0.36 3.37 %
563 563
0
ー%
100 9.9 0.69 4.09 %
6644 TSE Prime
1,187 1,480
+293
+24.7%
100 18.3 1.29 2.36 %
6349 TSE Prime
1,546 1,535
-11
-0.7%
100 12.7 0.70 4.56 %
8008 TSE Prime
1,730 1,735
+5
+0.29%
100 23.2 0.95 4.78 %
6630 TSE Prime
806 810
+4
+0.50%
100 118.9 1.80 1.67 %
4246 TSE Prime
773 767.1
-5.9
-0.8%
100 8.4 0.62 4.95 %
6339 TSE Prime
1,056 1,050
-6
-0.6%
100 18.3 0.46 4.19 %
6620 TSE Prime
857 848
-9
-1.1%
100 199.5 1.32 ー %
6345 TSE Prime
1,317 1,319
+2
+0.15%
100 13.1 1.19 4.55 %
4974 TSE Prime
793 798.2
+5.2
+0.66%
100 0.94 ー %
4923 TSE Prime
1,197 1,188.9
-8.1
-0.7%
100 24.1 3.06 1.68 %
8387 TSE Prime
1,667 1,654.8
-12.2
-0.7%
100 4.2 0.40 3.38 %
6430 TSE Prime
2,875 2,857.4
-17.6
-0.6%
100 8.8 0.85 3.50 %
6143 TSE Prime
941 935.3
-5.7
-0.6%
100 16.3 0.56 3.10 %
About:
Labels