kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 6:25 pm JST
Total:
0
PER
PBR
4290 TSE Prime
699 700
+1
+0.14%
100 16.5 1.87 3.71 %
471A TSE Prime
1,482 1,482
0
ー%
100 13.5 2.80 9.97 %
8793 TSE Prime
4,040 4,000
-40
-1.0%
100 8.6 0.69 3.75 %
4951 TSE Prime
1,511 1,520.1
+9.1
+0.60%
100 19.8 0.94 2.89 %
4362 TSE Prime
2,586 2,586
0
ー%
100 12.4 1.13 3.63 %
9946 TSE Prime
1,971 1,962
-9
-0.5%
100 1.91 1.02 %
4714 TSE Prime
207 209.8
+2.8
+1.35%
100 23.2 3.12 4.77 %
4820 TSE Prime
728 727
-1
-0.1%
100 18.7 2.50 5.36 %
5726 TSE Prime
2,328 2,328
0
ー%
100 38.9 1.93 0.64 %
3661 TSE Prime
820 817.1
-2.9
-0.4%
100 19.3 6.93 1.53 %
4390 TSE Prime
2,889 2,589
-300
-10%
200 11.2 2.30 1.54 %
5445 TSE Prime
6,260 6,200
-60
-1.0%
200 6.1 0.86 4.84 %
7280 TSE Prime
1,283 1,274
-9
-0.7%
200 8.1 0.69 1.18 %
9534 TSE Prime
840 844.9
+4.9
+0.58%
200 6.6 0.82 2.72 %
7868 TSE Prime
485 461
-24
-4.9%
200 10.9 1.22 2.89 %
8864 TSE Prime
986 986
0
ー%
200 16.0 0.81 3.75 %
3660 TSE Prime
444 442.8
-1.2
-0.3%
200 16.6 2.21 0.23 %
2749 TSE Prime
689 691.8
+2.8
+0.41%
300 15.1 2.91 1.73 %
7513 TSE Prime
1,223 1,223
0
ー%
300 19.3 1.37 1.80 %
7949 TSE Prime
2,801 2,800
-1
0.0%
300 16.8 1.30 4.64 %
About:
Labels