kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 2, 6:00 am JST
Total:
0
PER
PBR
6387 TSE Prime
11,470 11,300
-170
-1.5%
100 52.7 6.54 0.53 %
4025 TSE Prime
4,670 4,704
+34
+0.73%
100 14.8 0.92 1.70 %
4658 TSE Prime
1,582 1,573.2
-8.8
-0.6%
100 15.3 1.90 3.31 %
4345 TSE Prime
835 839.8
+4.8
+0.57%
100 12.7 2.21 3.57 %
6363 TSE Prime
3,200 3,200
0
ー%
100 15.0 1.50 1.94 %
5959 TSE Prime
899 903.1
+4.1
+0.46%
100 10.9 0.66 4.65 %
4569 TSE Prime
1,527 1,535.8
+8.8
+0.58%
100 18.3 0.64 3.71 %
6349 TSE Prime
1,506 1,514.8
+8.8
+0.58%
100 11.0 0.67 4.62 %
9274 TSE Prime
974 979.5
+5.5
+0.56%
100 12.2 0.72 3.68 %
4714 TSE Prime
194 193.5
-0.5
-0.3%
100 19.3 2.70 5.17 %
4449 TSE Prime
1,151 1,152
+1
+0.09%
100 4.05 1.39 %
6809 TSE Prime
1,747 1,755
+8
+0.46%
100 18.7 1.11 5.01 %
4526 TSE Prime
2,770 2,765
-5
-0.2%
100 12.4 0.98 3.98 %
9511 TSE Prime
938 932.7
-5.3
-0.6%
100 0.39 ー %
5121 TSE Prime
2,519 2,504.6
-14.4
-0.6%
100 12.4 1.31 3.03 %
6345 TSE Prime
1,386 1,392.7
+6.7
+0.48%
100 13.4 1.19 4.67 %
4552 TSE Prime
543 543
0
ー%
100 41.3 1.43 3.68 %
5949 TSE Prime
1,294 1,301.4
+7.4
+0.57%
100 0.43 4.61 %
6143 TSE Prime
1,570 1,565
-5
-0.3%
100 15.3 0.86 2.24 %
6630 TSE Prime
687 686
-1
-0.1%
100 107.8 1.55 1.31 %
About:
Labels