kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 20, 6:00 am JST
Total:
0
PER
PBR
8065 TSE Prime
2,465 2,455
-10
-0.4%
100 9.0 0.69 3.10 %
4462 TSE Prime
2,478 2,414.8
-63.2
-2.6%
100 12.9 1.39 1.82 %
8793 TSE Prime
4,100 4,035
-65
-1.6%
100 8.6 0.69 3.72 %
8075 TSE Prime
2,370 2,340
-30
-1.3%
100 6.7 0.65 4.53 %
3176 TSE Prime
1,660 1,651
-9
-0.5%
100 11.6 0.90 3.51 %
8217 TSE Prime
815 820
+5
+0.61%
100 41.6 0.46 3.17 %
2908 TSE Prime
1,581 1,580
-1
-0.1%
100 33.3 0.65 2.91 %
8818 TSE Prime
1,907 1,874.5
-32.5
-1.7%
100 21.2 1.12 2.13 %
5902 TSE Prime
2,351 2,311
-40
-1.7%
100 8.8 0.48 4.02 %
5659 TSE Prime
1,252 1,204.3
-47.7
-3.8%
100 16.0 0.88 3.49 %
7613 TSE Prime
1,200 1,196
-4
-0.3%
100 9.4 0.55 4.18 %
5461 TSE Prime
2,334 2,339
+5
+0.21%
100 57.6 0.86 4.45 %
6196 TSE Prime
3,910 3,880
-30
-0.8%
100 12.9 3.94 4.64 %
4220 TSE Prime
1,702 1,699
-3
-0.2%
100 11.2 1.27 3.06 %
4718 TSE Prime
2,021 2,045
+24
+1.19%
100 14.5 2.40 2.69 %
3482 TSE Prime
3,080 3,050
-30
-1.0%
100 5.6 1.58 3.21 %
8343 TSE Prime
5,000 4,900
-100
-2.0%
100 13.4 0.49 3.06 %
3395 TSE Prime
3,065 3,060
-5
-0.2%
100 28.5 2.14 1.70 %
6036 TSE Prime
3,050 3,070
+20
+0.66%
100 8.9 3.55 3.26 %
8877 TSE Prime
6,190 6,000
-190
-3.1%
100 8.6 1.18 4.00 %
About:
Labels