kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 2, 6:00 am JST
Total:
0
PER
PBR
9405 TSE Prime
832 836.1
+4.1
+0.49%
100 8.5 0.43 3.59 %
545A TSE Prime
888 888
0
ー%
100 ー %
5121 TSE Prime
2,519 2,504.6
-14.4
-0.6%
100 12.4 1.31 3.03 %
6345 TSE Prime
1,386 1,392.7
+6.7
+0.48%
100 13.4 1.19 4.67 %
8005 TSE Prime
1,305 1,298
-7
-0.5%
100 15.8 1.19 4.55 %
1,693 1,694
+1
+0.06%
100 11.3 1.01 2.83 %
9997 TSE Prime
835 839.1
+4.1
+0.49%
100 8.5 0.55 3.58 %
4552 TSE Prime
543 543
0
ー%
100 41.3 1.43 3.68 %
7198 TSE Prime
844 850
+6
+0.71%
100 20.9 0.90 4.71 %
5949 TSE Prime
1,294 1,301.4
+7.4
+0.57%
100 0.43 4.61 %
166A TSE Growth
791 792
+1
+0.13%
100 8.4 1.67 5.05 %
9603 TSE Prime
1,070 1,076.7
+6.7
+0.63%
100 8.9 1.34 2.32 %
6143 TSE Prime
1,570 1,565
-5
-0.3%
100 15.3 0.86 2.24 %
6630 TSE Prime
687 686
-1
-0.1%
100 107.8 1.55 1.31 %
7388 TSE Prime
2,225 2,220
-5
-0.2%
100 23.0 4.98 4.23 %
7071 TSE Prime
384 383.5
-0.5
-0.1%
100 17.9 1.02 1.04 %
4894 TSE Growth
6,630 6,630
0
ー%
100 11.1 ー %
4449 TSE Prime
1,151 1,152
+1
+0.09%
100 4.05 1.39 %
2752 TSE Prime
1,095 1,100.1
+5.1
+0.47%
100 511.6 6.50 0.27 %
197A TSE Standard
489 488
-1
-0.2%
100 9.1 2.98 5.74 %
About:
Labels