kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 20, 6:00 am JST
Total:
0
PER
PBR
3463 TSE REIT
116,000 114,600
-1,400
-1.2%
1 19.0 0.91 5.26 %
9286 TSE Infra
58,200 57,200
-1,000
-1.7%
2 14.4 0.73 7.12 %
3290 TSE REIT
82,300 81,300
-1,000
-1.2%
6 21.5 1.27 5.55 %
1,559 1,538
-21
-1.3%
10 ー %
9284 TSE Infra
91,500 90,000
-1,500
-1.6%
29 15.1 0.87 6.63 %
2,059 2,093
+34
+1.65%
40 ー %
2,095 2,052
-43
-2.1%
40 ー %
3482 TSE Prime
3,080 3,050
-30
-1.0%
100 5.6 1.58 3.21 %
6677 TSE Standard
3,055 3,015
-40
-1.3%
100 9.7 0.90 5.04 %
6809 TSE Prime
1,814 1,810
-4
-0.2%
100 19.3 1.14 4.86 %
8713 TSE Prime
1,910 1,910
0
ー%
100 10.4 0.40 3.93 %
6627 TSE Standard
8,670 8,416
-254
-2.9%
100 1.89 ー %
2908 TSE Prime
1,581 1,580
-1
-0.1%
100 33.3 0.65 2.91 %
3449 TSE Standard
2,732 2,730
-2
-0.1%
100 17.8 1.95 2.27 %
8877 TSE Prime
6,190 6,000
-190
-3.1%
100 8.6 1.18 4.00 %
2938 TSE Standard
1,152 1,151
-1
-0.1%
100 22.4 3.20 0.70 %
6718 TSE Prime
2,782 2,750
-32
-1.2%
100 18.0 0.66 4.73 %
6648 TSE Standard
2,316 2,250
-66
-2.8%
100 13.8 1.87 2.58 %
8793 TSE Prime
4,100 4,035
-65
-1.6%
100 8.6 0.69 3.72 %
3661 TSE Prime
653 649
-4
-0.6%
100 15.3 4.99 1.93 %
About:
Labels