kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 6:23 pm JST
Total:
0
PER
PBR
1,212 1,212
0
ー%
80 ー %
5243 TSE Growth
2,570 2,585
+15
+0.58%
100 55.4 16.7 ー %
471A TSE Prime
1,482 1,482
0
ー%
100 13.5 2.80 9.97 %
9640 TSE Standard
2,508 2,366
-142
-5.7%
100 45.0 2.86 3.80 %
8793 TSE Prime
4,040 4,000
-40
-1.0%
100 8.6 0.69 3.75 %
4951 TSE Prime
1,511 1,520.1
+9.1
+0.60%
100 19.8 0.94 2.89 %
5834 TSE Growth
6,100 6,149
+49
+0.80%
100 8.6 1.79 3.50 %
4362 TSE Prime
2,586 2,586
0
ー%
100 12.4 1.13 3.63 %
9534 TSE Prime
840 844.9
+4.9
+0.58%
100 6.6 0.82 2.72 %
3891 TSE Standard
3,330 3,259.5
-70.5
-2.1%
100 16.3 1.36 2.45 %
6994 TSE Standard
937 944
+7
+0.75%
100 14.4 0.99 2.12 %
4259 TSE Growth
687 699
+12
+1.75%
100 17.9 ー %
3491 TSE Growth
1,539 1,555
+16
+1.04%
100 11.6 2.07 0.84 %
4820 TSE Prime
728 727
-1
-0.1%
100 18.7 2.50 5.36 %
5726 TSE Prime
2,328 2,328
0
ー%
100 38.9 1.93 0.64 %
6946 TSE Standard
5,300 5,334
+34
+0.64%
100 28.5 6.00 0.19 %
6425 TSE Standard
774 771.2
-2.8
-0.4%
100 0.17 ー %
3692 TSE Growth
9,520 9,457
-63
-0.7%
100 104.6 24.0 0.15 %
3661 TSE Prime
820 817.1
-2.9
-0.4%
100 19.3 6.93 1.53 %
4290 TSE Prime
699 700
+1
+0.14%
100 16.5 1.87 3.71 %
About:
Labels