kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 9:50 pm JST
Total:
0
PER
PBR
8105 TSE Standard
179 223.3
+44.3
+24.7%
1,882,700 5.35 ー %
2134 TSE Standard
38 38.7
+0.7
+1.84%
409,700 3.57 ー %
4960 TSE Standard
L-Down
1,040 909.1
-130.9
-13%
177,100 58.5 3.06 0.55 %
5721 TSE Standard
142 140.5
-1.5
-1.1%
167,200 5.65 ー %
8918 TSE Standard
9 9.3
+0.3
+3.33%
166,500 20.2 1.66 ー %
5216 TSE Standard
214 211
-3
-1.4%
90,300 2.96 ー %
7908 TSE Standard
270 257
-13
-4.8%
40,400 14.4 0.59 2.72 %
5955 TSE Standard
101 99.3
-1.7
-1.7%
38,400 45.7 1.14 1.01 %
2315 TSE Standard
102 102
0
ー%
11,800 170.0 4.27 ー %
9704 TSE Standard
52 52
0
ー%
10,200 9.9 2.45 ー %
6629 TSE Standard
1,218 1,218.5
+0.5
+0.04%
3,700 14.9 1.61 1.64 %
3168 TSE Standard
1,107 1,125
+18
+1.63%
3,500 58.0 1.67 1.78 %
6797 TSE Standard
1,160 1,183.9
+23.9
+2.06%
3,200 8.0 0.62 3.80 %
1435 TSE Standard
161 160.6
-0.4
-0.2%
2,600 13.1 1.52 1.25 %
4237 TSE Standard
373 367
-6
-1.6%
2,600 46.4 1.06 1.63 %
1491 TSE Standard
1,164 1,175
+11
+0.95%
2,600 18.0 1.97 ー %
4531 TSE Standard
456 450
-6
-1.3%
2,500 16.2 0.74 2.22 %
7692 TSE Standard
100 100.9
+0.9
+0.90%
2,200 20.2 9.71 2.58 %
4761 TSE Standard
1,271 1,225
-46
-3.6%
1,900 12.8 0.67 2.78 %
2338 TSE Standard
212 213
+1
+0.47%
1,600 14.8 ー %
About:
Labels