kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 20, 6:00 am JST
Total:
0
PER
PBR
8918 TSE Standard
10 9.3
-0.7
-7.0%
330,613,600 37.2 1.66 ー %
2134 TSE Standard
30 29.3
-0.7
-2.3%
299,900 2.86 ー %
5721 TSE Standard
109 110
+1
+0.92%
59,800 3.53 ー %
8105 TSE Standard
188 184.5
-3.5
-1.9%
55,600 4.40 ー %
2315 TSE Standard
79 77.6
-1.4
-1.8%
35,200 155.2 3.97 ー %
6495 TSE Standard
258 253
-5
-1.9%
32,300 97.3 3.06 0.79 %
5955 TSE Standard
122 119.1
-2.9
-2.4%
18,500 54.8 1.34 0.84 %
9980 TSE Standard
108 106
-2
-1.9%
16,500 15.5 0.68 0.94 %
6356 TSE Standard
1,800 1,760
-40
-2.2%
15,900 16.9 1.83 0.45 %
6072 TSE Standard
798 782
-16
-2.0%
14,300 100.2 12.4 ー %
9130 TSE Standard
2,376 2,370
-6
-0.3%
13,600 90.6 0.72 1.69 %
9704 TSE Standard
42 42
0
ー%
13,200 44.6 2.00 ー %
8789 TSE Standard
128 128
0
ー%
10,600 9.1 2.16 3.91 %
1783 TSE Standard
63 62.1
-0.9
-1.4%
10,000 38.1 1.66 ー %
3321 TSE Standard
2,006 2,000
-6
-0.3%
8,000 7.9 0.95 4.00 %
7692 TSE Standard
100 100
0
ー%
7,900 20.0 7.60 2.60 %
6838 TSE Standard
1,501 1,440
-61
-4.1%
7,800 13.8 1.57 0.35 %
2484 TSE Standard
133 132
-1
-0.8%
6,500 0.55 ー %
7771 TSE Standard
431 430
-1
-0.2%
6,300 100.0 5.76 ー %
5698 TSE Standard
962 921
-41
-4.3%
5,200 14.5 1.52 2.39 %
About:
Labels