kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 20, 6:00 am JST
Total:
0
PER
PBR
6619 TSE Prime
189 181.5
-7.5
-4.0%
23,700 0.27 ー %
4344 TSE Prime
123 123.9
+0.9
+0.73%
4,700 3.07 ー %
5707 TSE Prime
1,270 1,220
-50
-3.9%
3,300 6.1 2.34 ー %
5535 TSE Prime
364 363.6
-0.4
-0.1%
2,900 17.0 1.57 2.34 %
6184 TSE Prime
474 467
-7
-1.5%
2,500 17.4 3.16 4.28 %
6962 TSE Prime
615 610
-5
-0.8%
2,200 64.6 0.51 4.59 %
1429 TSE Prime
726 724
-2
-0.3%
1,700 11.8 2.00 4.83 %
3903 TSE Prime
321 320.1
-0.9
-0.3%
1,700 0.81 ー %
9424 TSE Prime
129 128.1
-0.9
-0.7%
1,600 4.82 ー %
6535 TSE Prime
486 484
-2
-0.4%
1,500 8.7 1.63 5.58 %
1726 TSE Prime
524 524.1
+0.1
+0.02%
1,500 10.8 1.55 1.53 %
2930 TSE Prime
123 123
0
ー%
1,300 27.5 2.18 2.85 %
6584 TSE Prime
688 679
-9
-1.3%
1,300 13.5 0.53 4.12 %
3415 TSE Prime
388 390
+2
+0.52%
1,200 11.4 2.74 1.79 %
2982 TSE Prime
419 415
-4
-1.0%
1,100 6.5 0.99 4.82 %
1433 TSE Prime
1,178 1,160
-18
-1.5%
1,100 14.6 1.90 3.45 %
3657 TSE Prime
289 287
-2
-0.7%
1,000 14.4 1.21 5.57 %
5632 TSE Prime
1,834 1,805
-29
-1.6%
1,000 10.9 0.64 4.43 %
2471 TSE Prime
246 244
-2
-0.8%
1,000 11.4 1.87 4.10 %
4331 TSE Prime
700 694
-6
-0.9%
800 17.7 0.57 5.76 %
About:
Labels