kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 2, 6:00 am JST
Total:
0
PER
PBR
4772 TSE Growth
L-Up
120 123
+3
+2.50%
817,900 56.4 2.01 0.81 %
57 56.8
-0.2
-0.4%
34,200 4.70 ー %
4563 TSE Growth
54 54
0
ー%
15,400 7.17 ー %
2334 TSE Growth
502 507
+5
+1.00%
14,900 7.20 ー %
3133 TSE Growth
237 241.2
+4.2
+1.77%
8,000 29.0 ー %
2586 TSE Growth
106 105.6
-0.4
-0.4%
7,800 37.4 1.62 ー %
4596 TSE Growth
93 93.2
+0.2
+0.22%
3,500 7.11 ー %
432 449
+17
+3.94%
3,000 8.3 2.40 1.11 %
5246 TSE Growth
636 631
-5
-0.8%
2,400 5.17 ー %
190A TSE Growth
154 154
0
ー%
2,200 5.03 ー %
7774 TSE Growth
553 553
0
ー%
2,100 224.8 4.41 ー %
218A TSE Growth
1,432 1,445
+13
+0.91%
1,700 62.9 ー %
7794 TSE Growth
1,297 1,278
-19
-1.5%
1,600 13.0 ー %
4889 TSE Growth
1,201 1,194.8
-6.2
-0.5%
1,500 6.82 ー %
4169 TSE Growth
331 335
+4
+1.21%
1,300 3.17 ー %
4575 TSE Growth
679 671.7
-7.3
-1.1%
1,100 5.65 ー %
9158 TSE Growth
776 777
+1
+0.13%
600 20.7 0.68 ー %
7352 TSE Growth
419 421.1
+2.1
+0.50%
500 28.3 5.03 0.24 %
7776 TSE Growth
270 269.1
-0.9
-0.3%
400 8.32 ー %
4263 TSE Growth
923 917.9
-5.1
-0.6%
400 3.79 ー %
About:
Labels