kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 30, 2:28 am JST
Total:
0
Stock
PER
PBR
Kubota Pharma
4596 TSE Growth
 95 102
+7
+7.37%
 2,355,600 ー 6.80 ー %
MARUSHO HOTTA
8105 TSE Standard
 179 213
+34
+19.0%
 2,100,800 ー 5.10 ー %
Kitahama Capital Partners
2134 TSE Standard
 38 38.5
+0.5
+1.32%
 469,900 ー 3.55 ー %
EDP
7794 TSE Growth
L-Up
758 910
+152
+20.1%
 439,100 ー 4.39 ー %
LAND
8918 TSE Standard
 9 9.3
+0.3
+3.33%
 312,500 20.2 1.66 ー %
AnGes
4563 TSE Growth
 59 58.9
-0.1
-0.2%
 248,400 ー 5.58 ー %
S Science
5721 TSE Standard
 142 140
-2
-1.4%
 218,500 ー 5.63 ー %
CHEMIPRO KASEI
4960 TSE Standard
L-Down
1,040 920
-120
-12%
 189,100 59.2 3.09 0.54 %
Environment Friendly Holdings
3777 TSE Growth
 59 59.7
+0.7
+1.19%
 159,000 ー 5.27 ー %
KURAMOTO
5216 TSE Standard
 214 213
-1
-0.5%
 107,900 ー 2.99 ー %
STELLA PHARMA
4888 TSE Growth
 333 323.3
-9.7
-2.9%
 62,100 ー 3.79 ー %
OXIDE
6521 TSE Growth
L-Up
2,221 2,180
-41
-1.8%
 59,000 ー 4.74 ー %
WISE HOLDINGS
5955 TSE Standard
 101 100
-1
-1.0%
 50,100 46.0 1.14 1.00 %
Rakuten Nikkei225 -2x Inverse
1459 TSE ETF
 208 214
+6
+2.88%
 48,210 ー ー ー %
KIMOTO
7908 TSE Standard
 270 257.3
-12.7
-4.7%
 42,700 14.5 0.59 2.72 %
KLab
3656 TSE Prime
 336 335
-1
-0.3%
 30,200 ー 3.56 ー %
CAICA DIGITAL
2315 TSE Standard
 102 101.5
-0.5
-0.5%
 16,700 169.1 4.25 ー %
SOURCENEXT
4344 TSE Prime
 148 145
-3
-2.0%
 14,600 ー 2.96 ー %
Agora Hospitality
9704 TSE Standard
 52 51.8
-0.2
-0.4%
 12,700 9.8 2.44 ー %
FRUTA FRUTA
2586 TSE Growth
 142 140.7
-1.3
-0.9%
 11,400 47.8 2.90 ー %
About:
Labels