kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 6:00 am JST
Total:
0
PER
PBR
8918 TSE Standard
10 9.4
-0.6
-6.0%
2,643,900 20.4 1.68 ー %
6993 TSE Standard
93 96
+3
+3.23%
2,009,100 18.7 ー %
2134 TSE Standard
33 33.8
+0.8
+2.42%
824,900 3.12 ー %
5721 TSE Standard
128 128
0
ー%
88,400 5.04 ー %
9704 TSE Standard
54 54.1
+0.1
+0.19%
66,400 10.3 2.54 ー %
8105 TSE Standard
305 306
+1
+0.33%
43,000 7.11 ー %
6629 TSE Standard
668 680
+12
+1.80%
24,300 20.3 0.94 1.91 %
2315 TSE Standard
109 110
+1
+0.92%
23,000 18.3 6.24 ー %
3547 TSE Standard
2,113 2,160
+47
+2.22%
5,800 37.7 7.32 0.69 %
4420 TSE Standard
512 508.4
-3.6
-0.7%
4,500 14.7 1.95 1.08 %
3997 TSE Standard
400 397
-3
-0.8%
2,200 155.0 8.57 0.50 %
6482 TSE Standard
719 722
+3
+0.42%
2,000 24.5 0.70 2.77 %
3489 TSE Standard
782 782
0
ー%
1,400 6.8 2.53 5.12 %
5698 TSE Standard
580 575
-5
-0.9%
1,300 12.5 0.98 2.61 %
5885 TSE Standard
2,957 2,925
-32
-1.1%
1,200 25.7 5.56 0.99 %
5724 TSE Standard
2,467 2,445
-22
-0.9%
700 64.6 2.52 0.49 %
6378 TSE Standard
1,134 1,143.2
+9.2
+0.81%
700 12.4 1.17 3.59 %
1435 TSE Standard
199 199.5
+0.5
+0.25%
600 16.3 1.89 1.00 %
1844 TSE Standard
570 571
+1
+0.18%
600 24.7 1.81 2.01 %
3053 TSE Standard
184 183
-1
-0.5%
600 3.38 ー %
About:
Labels