kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:49 pm JST
Total:
0
Stock
PER
PBR
Kitahama Capital Partners
2134 TSE Standard
 37 38
+1
+2.70%
 424,500 ー 3.50 ー %
S Science
5721 TSE Standard
 150 147.7
-2.3
-1.5%
 226,900 ー 5.94 ー %
LAND
8918 TSE Standard
 9 9.3
+0.3
+3.33%
 164,900 20.2 1.66 ー %
KURAMOTO
5216 TSE Standard
 228 236.4
+8.4
+3.68%
 149,900 ー 3.32 ー %
CHEMIPRO KASEI
4960 TSE Standard
L-Down
1,340 1,410
+70
+5.22%
 69,700 90.8 4.74 0.35 %
Agora Hospitality
9704 TSE Standard
 53 53.2
+0.2
+0.38%
 25,200 10.1 2.50 ー %
CAICA DIGITAL
2315 TSE Standard
 102 102
0
ー%
 22,700 170.0 4.27 ー %
WISE HOLDINGS
5955 TSE Standard
 98 98
0
ー%
 22,200 45.1 1.12 1.02 %
Fujipream
4237 TSE Standard
 406 397
-9
-2.2%
 19,800 50.1 1.15 1.51 %
Daito Chemix
4366 TSE Standard
 397 372
-25
-6.3%
 17,400 15.5 0.75 2.15 %
TAOKA CHEMICAL
4113 TSE Standard
 1,280 1,254
-26
-2.0%
 15,900 13.3 0.94 2.87 %
MARUSHO HOTTA
8105 TSE Standard
 184 184.1
+0.1
+0.05%
 9,800 ー 4.41 ー %
FDK
6955 TSE Standard
 403 375
-28
-6.9%
 9,400 21.5 0.73 ー %
FUJIKURA KASEI
4620 TSE Standard
 768 801.4
+33.4
+4.35%
 9,200 19.3 0.54 2.25 %
TECHNO HORIZON
6629 TSE Standard
 1,216 1,210
-6
-0.5%
 6,800 14.8 1.60 1.65 %
NTT DATA INTRAMART
3850 TSE Standard
 3,905 3,911
+6
+0.15%
 5,300 22.6 3.41 1.28 %
MORESCO
5018 TSE Standard
 1,837 2,055
+218
+11.9%
 5,200 12.1 0.86 2.68 %
Nankai Tatsumura Construction
1850 TSE Standard
 557 569.8
+12.8
+2.30%
 5,100 10.8 0.89 1.05 %
KIKUCHI SEISAKUSHO
3444 TSE Standard
 916 907.9
-8.1
-0.9%
 3,200 68.9 2.10 1.10 %
TRADE WORKS
3997 TSE Standard
 465 470
+5
+1.08%
 3,000 460.7 10.1 0.43 %
About:
Labels