kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 2, 6:00 am JST
Total:
0
PER
PBR
8918 TSE Standard
10 10
0
ー%
4,952,700 11.3 1.68 ー %
2134 TSE Standard
33 31.9
-1.1
-3.3%
709,000 3.11 ー %
5721 TSE Standard
95 94.7
-0.3
-0.3%
59,900 3.04 ー %
5367 TSE Standard
890 787.5
-102.5
-12%
23,100 11.7 0.67 2.92 %
7746 TSE Standard
815 838
+23
+2.82%
6,000 9.61 ー %
9704 TSE Standard
39 39
0
ー%
5,400 41.4 1.85 ー %
2315 TSE Standard
73 72.2
-0.8
-1.1%
3,900 144.4 3.69 ー %
6862 TSE Standard
3,060 3,135
+75
+2.45%
3,900 11.4 3.11 0.57 %
1783 TSE Standard
65 63.2
-1.8
-2.8%
3,800 39.2 1.71 ー %
5906 TSE Standard
870 819
-51
-5.9%
3,400 7.6 0.59 2.20 %
6769 TSE Standard
1,292 1,400
+108
+8.36%
3,200 4,827.5 1.68 1.07 %
5955 TSE Standard
108 108
0
ー%
2,200 49.7 1.21 0.93 %
3444 TSE Standard
1,415 1,401
-14
-1.0%
1,900 106.4 3.15 0.71 %
6217 TSE Standard
1,610 1,610
0
ー%
1,600 41.1 3.91 ー %
6629 TSE Standard
1,165 1,165
0
ー%
1,400 7.4 1.54 2.58 %
7908 TSE Standard
236 230
-6
-2.5%
1,300 0.53 ー %
2694 TSE Standard
71 70.1
-0.9
-1.3%
1,100 92.2 2.46 0.71 %
1435 TSE Standard
201 201
0
ー%
1,100 8.9 1.60 1.00 %
2344 TSE Standard
1,491 1,488
-3
-0.2%
1,000 13.0 0.81 1.21 %
6870 TSE Standard
L-Up
2,596 2,609.9
+13.9
+0.54%
900 16.6 0.97 2.99 %
About:
Labels