kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 6:00 am JST
Total:
0
PER
PBR
3656 TSE Prime
265 259.6
-5.4
-2.0%
104,000 2.18 ー %
3415 TSE Prime
438 475
+37
+8.45%
8,600 17.2 3.77 1.26 %
4446 TSE Prime
1,187 1,161
-26
-2.2%
8,000 53.4 6.36 ー %
4228 TSE Prime
400 410
+10
+2.50%
6,300 0.42 2.44 %
2982 TSE Prime
482 487
+5
+1.04%
3,200 8.2 1.17 3.29 %
3903 TSE Prime
378 377
-1
-0.3%
2,600 1.03 ー %
3103 TSE Prime
295 293
-2
-0.7%
2,400 0.53 ー %
1873 TSE Prime
315 319
+4
+1.27%
2,400 18.2 0.60 3.45 %
5535 TSE Prime
347 346.1
-0.9
-0.3%
2,000 16.8 1.85 2.46 %
4344 TSE Prime
164 164
0
ー%
1,300 3.35 ー %
3853 TSE Prime
1,069 1,060.2
-8.8
-0.8%
1,100 2.75 0.80 %
3457 TSE Prime
1,011 1,011
0
ー%
1,100 7.2 1.15 4.55 %
4082 TSE Prime
1,154 1,150
-4
-0.3%
1,000 27.8 0.77 2.43 %
6264 TSE Prime
1,896 1,912.2
+16.2
+0.85%
1,000 14.2 2.97 2.93 %
3665 TSE Prime
405 405.5
+0.5
+0.12%
900 41.5 1.40 7.40 %
4410 TSE Prime
853 852
-1
-0.1%
900 17.2 0.56 4.93 %
9229 TSE Prime
378 379
+1
+0.26%
900 1.74 ー %
4933 TSE Prime
1,351 1,362
+11
+0.81%
800 8.8 1.37 1.10 %
6615 TSE Prime
L-Up
275 288.9
+13.9
+5.05%
700 8.5 0.88 3.46 %
3968 TSE Prime
791 807
+16
+2.02%
600 32.8 6.59 1.61 %
About:
Labels