kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:49 pm JST
Total:
0
PER
PBR
6167 TSE Prime
1,285 1,359
+74
+5.76%
143,100 57.8 1.33 2.94 %
4344 TSE Prime
139 141.2
+2.2
+1.58%
61,500 2.88 ー %
3656 TSE Prime
338 337
-1
-0.3%
18,200 3.58 ー %
7683 TSE Prime
1,403 1,361
-42
-3.0%
16,300 31.2 2.39 1.25 %
3665 TSE Prime
510 472
-38
-7.5%
15,900 48.4 1.48 6.36 %
3662 TSE Prime
1,220 1,155
-65
-5.3%
10,100 35.7 2.40 2.42 %
3853 TSE Prime
1,371 1,343.1
-27.9
-2.0%
7,600 31.6 3.48 0.67 %
5707 TSE Prime
1,828 1,835
+7
+0.38%
6,600 19.1 3.52 ー %
6184 TSE Prime
589 571
-18
-3.1%
6,200 30.5 6.61 3.50 %
7347 TSE Prime
812 815
+3
+0.37%
2,900 9.2 0.96 2.70 %
8142 TSE Prime
1,291 1,260
-31.7
-2.5%
2,900 8.5 1.24 3.97 %
3968 TSE Prime
507 506.5
-0.5
-0.1%
2,700 13.7 4.14 2.57 %
3657 TSE Prime
326 319.1
-6.9
-2.1%
2,300 1.01 5.01 %
2491 TSE Prime
652 651
-1
-0.2%
1,500 29.4 1.01 7.53 %
2929 TSE Prime
668 653
-15
-2.2%
1,200 18.9 2.02 3.83 %
5535 TSE Prime
406 410
+4
+0.99%
1,200 19.2 2.19 2.07 %
7238 TSE Prime
110 111.9
+1.9
+1.73%
1,100 0.95 ー %
4973 TSE Prime
4,780 4,750
-30
-0.6%
1,000 15.7 1.66 4.21 %
1433 TSE Prime
1,326 1,258
-68
-5.1%
900 20.2 2.05 3.18 %
3415 TSE Prime
425 409
-16
-3.8%
800 14.8 3.16 1.47 %
About:
Labels