kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 2, 6:00 am JST
Total:
0
PER
PBR
3656 TSE Prime
207 208.5
+1.5
+0.72%
47,700 1.62 ー %
9424 TSE Prime
126 125.8
-0.2
-0.2%
3,600 4.73 ー %
5933 TSE Prime
1,025 1,030
+5
+0.49%
3,100 9.5 0.61 4.37 %
5707 TSE Prime
1,173 1,195
+22
+1.88%
1,800 6.0 2.32 ー %
2120 TSE Prime
193 193.2
+0.2
+0.10%
1,500 13.0 0.96 2.70 %
4392 TSE Prime
345 347
+2
+0.58%
1,200 15.5 1.21 2.88 %
2301 TSE Prime
1,596 1,574.9
-21.1
-1.3%
900 8.5 1.52 4.76 %
3921 TSE Prime
1,553 1,550.9
-2.1
-0.1%
800 11.5 2.91 3.48 %
3853 TSE Prime
1,490 1,485
-5
-0.3%
800 36.0 3.55 0.61 %
6440 TSE Prime
799 800
+1
+0.13%
500 15.7 0.73 1.88 %
3676 TSE Prime
827 827
0
ー%
500 11.1 1.91 3.02 %
4344 TSE Prime
130 130
0
ー%
400 3.22 ー %
6619 TSE Prime
230 231
+1
+0.43%
400 0.34 ー %
7844 TSE Prime
453 455.8
+2.8
+0.62%
400 14.5 1.01 2.63 %
6089 TSE Prime
1,121 1,121
0
ー%
400 12.8 1.31 3.93 %
522 524
+2
+0.38%
300 46.0 0.55 3.24 %
6571 TSE Prime
1,350 1,350
0
ー%
300 12.9 1.22 2.96 %
3696 TSE Prime
2,062 2,062
0
ー%
300 15.1 1.83 2.91 %
6584 TSE Prime
758 763.5
+5.5
+0.73%
200 15.1 0.60 3.67 %
3992 TSE Prime
454 454
0
ー%
200 18.6 3.74 2.64 %
About:
Labels