kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 6:00 am JST
Total:
0
PER
PBR
8918 TSE Standard
10 9.4
-0.6
-6.0%
2,643,900 20.4 1.68 ー %
6993 TSE Standard
93 96
+3
+3.23%
2,009,100 18.7 ー %
2134 TSE Standard
33 33.8
+0.8
+2.42%
824,900 3.12 ー %
4570 TSE Growth
1,552 1,525
-27
-1.7%
332,100 53.6 8.58 0.39 %
230 235
+5
+2.17%
308,090 ー %
3656 TSE Prime
265 259.6
-5.4
-2.0%
104,000 2.18 ー %
5721 TSE Standard
128 128
0
ー%
88,400 5.04 ー %
7779 TSE Growth
192 197
+5
+2.60%
66,500 0.66 ー %
9704 TSE Standard
54 54.1
+0.1
+0.19%
66,400 10.3 2.54 ー %
4579 TSE Growth
1,260 1,225
-35
-2.8%
50,900 4.99 ー %
8105 TSE Standard
305 306
+1
+0.33%
43,000 7.11 ー %
2334 TSE Growth
424 422
-2
-0.5%
41,200 90.7 19.0 ー %
2586 TSE Growth
126 126
0
ー%
30,600 41.1 2.50 ー %
42 41.8
-0.2
-0.5%
29,900 3.69 ー %
6629 TSE Standard
668 680
+12
+1.80%
24,300 20.3 0.94 1.91 %
2315 TSE Standard
109 110
+1
+0.92%
23,000 18.3 6.24 ー %
4588 TSE Growth
954 943
-11
-1.2%
12,900 14.7 ー %
3133 TSE Growth
424 419
-5
-1.2%
9,600 32.4 ー %
3415 TSE Prime
438 475
+37
+8.45%
8,600 17.2 3.77 1.26 %
4446 TSE Prime
1,187 1,161
-26
-2.2%
8,000 53.4 6.36 ー %
About:
Labels