kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 20, 6:00 am JST
Total:
0
PER
PBR
8918 TSE Standard
10 9.3
-0.7
-7.0%
330,613,600 37.2 1.66 ー %
199 205
+6
+3.02%
701,040 ー %
2134 TSE Standard
30 29.3
-0.7
-2.3%
299,900 2.86 ー %
59 59.4
+0.4
+0.68%
221,600 4.90 ー %
6085 TSE Growth
L-Down
2,600 2,142.1
-457.9
-18%
125,300 ー %
4596 TSE Growth
103 100.4
-2.6
-2.5%
100,100 6.39 ー %
5721 TSE Standard
109 110
+1
+0.92%
59,800 3.53 ー %
4563 TSE Growth
57 56.9
-0.1
-0.2%
56,700 7.55 ー %
8105 TSE Standard
188 184.5
-3.5
-1.9%
55,600 4.40 ー %
2315 TSE Standard
79 77.6
-1.4
-1.8%
35,200 155.2 3.97 ー %
6495 TSE Standard
258 253
-5
-1.9%
32,300 97.3 3.06 0.79 %
425A TSE ETF
412.0 397.1
-14.9
-3.6%
29,950 ー %
386 392
+6
+1.55%
24,590 ー %
6619 TSE Prime
189 181.5
-7.5
-4.0%
23,700 0.27 ー %
3133 TSE Growth
357 357
0
ー%
23,300 41.9 ー %
4888 TSE Growth
605 608
+3
+0.50%
23,300 7.68 ー %
1568 TSE ETF
787.3 769
-18.3
-2.3%
22,900 ー %
5955 TSE Standard
122 119.1
-2.9
-2.4%
18,500 54.8 1.34 0.84 %
9980 TSE Standard
108 106
-2
-1.9%
16,500 15.5 0.68 0.94 %
6356 TSE Standard
1,800 1,760
-40
-2.2%
15,900 16.9 1.83 0.45 %
About:
Labels