kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 20, 6:00 am JST
Total:
0
PER
PBR
3683 TSE Standard
1,004 992
-12
-1.2%
100 8.4 1.22 3.53 %
3023 TSE Standard
1,981 1,960
-21
-1.1%
100 10.3 0.92 3.67 %
3551 TSE Standard
1,182 1,144
-38
-3.2%
100 3.9 0.33 3.06 %
7722 TSE Standard
849 840
-9
-1.1%
100 9.4 0.93 4.17 %
5724 TSE Standard
3,700 3,690
-10
-0.3%
100 68.7 3.68 0.33 %
3175 TSE Standard
953 956
+3
+0.31%
100 18.7 ー %
4420 TSE Standard
540 539
-1
-0.2%
100 12.8 1.80 1.02 %
1384 TSE Standard
3,030 3,030
0
ー%
100 7.5 1.56 3.96 %
7416 TSE Standard
870 840
-30
-3.4%
100 26.3 0.62 1.85 %
6496 TSE Standard
7,670 7,550
-120
-1.6%
100 21.4 0.98 1.46 %
3776 TSE Standard
220 219.5
-0.5
-0.2%
100 134.6 1.54 0.91 %
4994 TSE Standard
2,573 2,580
+7
+0.27%
100 12.9 0.62 2.71 %
7354 TSE Standard
295 295
0
ー%
100 7.6 0.90 3.22 %
4193 TSE Standard
2,205 2,205
0
ー%
100 16.6 2.88 1.72 %
7795 TSE Standard
232 233
+1
+0.43%
100 8.9 0.56 3.43 %
7256 TSE Standard
280 280
0
ー%
100 10.8 1.12 ー %
4113 TSE Standard
957 938.3
-18.7
-2.0%
100 9.9 0.70 3.84 %
6927 TSE Standard
1,263 1,245
-18
-1.4%
100 17.3 1.30 5.78 %
3053 TSE Standard
175 180
+5
+2.86%
100 222.2 3.24 ー %
3562 TSE Standard
1,566 1,540
-26
-1.7%
100 15.9 2.58 5.06 %
About:
Labels