kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 6:35 pm JST
Total:
0
PER
PBR
7795 TSE Standard
218 216
-2
-0.9%
100 8.3 0.52 3.70 %
4620 TSE Standard
736 733.4
-2.6
-0.4%
100 17.7 0.50 2.45 %
5819 TSE Standard
1,924 1,924
0
ー%
100 11.1 0.69 3.43 %
6493 TSE Standard
777 775
-2
-0.3%
100 14.9 0.76 1.81 %
6862 TSE Standard
1,659 1,659
0
ー%
100 15.5 1.94 0.90 %
3236 TSE Standard
384 379
-5
-1.3%
100 11.2 0.94 1.58 %
3918 TSE Standard
1,436 1,400
-36
-2.5%
100 11.1 1.50 3.14 %
1844 TSE Standard
621 616
-5
-0.8%
100 26.7 2.00 1.87 %
6378 TSE Standard
1,258 1,267.4
+9.4
+0.75%
100 13.7 1.30 3.23 %
4113 TSE Standard
1,105 1,115
+10
+0.91%
100 11.8 0.83 3.23 %
4237 TSE Standard
373 367
-6
-1.6%
100 46.4 1.06 1.63 %
8165 TSE Standard
203 203
0
ー%
100 2.2 0.56 ー %
7610 TSE Standard
147 147
0
ー%
200 13.3 1.43 2.72 %
297A TSE Standard
241 238
-3
-1.2%
200 9.4 1.07 2.10 %
8202 TSE Standard
145 151.5
+6.5
+4.48%
200 39.5 0.65 1.98 %
6382 TSE Standard
1,295 1,302
+7
+0.54%
300 9.1 0.63 4.45 %
7692 TSE Standard
100 99.7
-0.3
-0.3%
300 19.9 9.60 2.61 %
1491 TSE Standard
1,164 1,165
+1
+0.09%
400 17.8 1.95 ー %
1435 TSE Standard
161 158.5
-2.5
-1.6%
400 12.9 1.50 1.26 %
9268 TSE Standard
345 345.9
+0.9
+0.26%
400 21.5 1.00 5.20 %
About:
Labels