kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 8:05 pm JST
Total:
0
PER
PBR
8076 TSE Standard
2,093 2,090
-3
-0.1%
100 9.9 0.62 4.98 %
423A TSE Standard
352 347
-5
-1.4%
100 13.2 1.06 4.32 %
9367 TSE Standard
2,280 2,266
-14
-0.6%
100 29.2 2.00 1.06 %
4620 TSE Standard
736 733.4
-2.6
-0.4%
100 17.7 0.50 2.45 %
9709 TSE Standard
1,666 1,650
-16
-1.0%
100 13.6 1.86 3.33 %
7570 TSE Standard
1,291 1,280
-11
-0.9%
100 8.5 0.70 3.91 %
9698 TSE Standard
1,245 1,245
0
ー%
100 13.0 1.30 4.18 %
6493 TSE Standard
777 775
-2
-0.3%
100 14.9 0.76 1.81 %
3236 TSE Standard
384 379
-5
-1.3%
100 11.2 0.94 1.58 %
6291 TSE Standard
1,219 1,219
0
ー%
100 11.5 0.82 4.51 %
4499 TSE Standard
2,476 2,476
0
ー%
100 3.90 ー %
3918 TSE Standard
1,436 1,400
-36
-2.5%
100 11.1 1.50 3.14 %
5218 TSE Standard
1,051 1,055.8
+4.8
+0.46%
100 27.8 0.48 2.37 %
3912 TSE Standard
1,183 1,195
+12
+1.01%
100 10.4 2.77 4.27 %
7795 TSE Standard
218 216
-2
-0.9%
100 8.3 0.52 3.70 %
6378 TSE Standard
1,258 1,267.4
+9.4
+0.75%
100 13.7 1.30 3.23 %
7450 TSE Standard
1,276 1,276.1
+0.1
+0.01%
100 1,372.1 1.51 ー %
8165 TSE Standard
203 203
0
ー%
100 2.2 0.56 ー %
2332 TSE Standard
1,925 1,925
0
ー%
100 11.6 1.35 2.86 %
2193 TSE Standard
146 145.9
-0.1
-0.1%
100 0.84 ー %
About:
Labels