kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 6:00 am JST
Total:
0
PER
PBR
3791 TSE Standard
1,356 1,366
+10
+0.74%
100 20.3 2.90 1.24 %
1776 TSE Standard
1,509 1,511
+2
+0.13%
100 33.1 1.06 3.31 %
6257 TSE Standard
1,070 1,086
+16
+1.50%
100 10.3 0.52 5.06 %
146A TSE Standard
3,060 3,040
-20
-0.7%
100 6.8 1.44 2.30 %
3529 TSE Standard
1,245 1,240
-5
-0.4%
100 198.7 0.63 ー %
5218 TSE Standard
1,142 1,147.3
+5.3
+0.46%
100 12.7 0.55 2.18 %
3772 TSE Standard
1,072 1,089
+17
+1.59%
100 8.3 1.20 ー %
2485 TSE Standard
488 488
0
ー%
100 10.4 1.28 4.71 %
7212 TSE Standard
776 629
-147
-19%
100 3.5 0.24 3.18 %
8737 TSE Standard
551 538
-13
-2.4%
100 6.0 0.87 4.65 %
8291 TSE Standard
499 500
+1
+0.20%
100 7.4 0.52 4.80 %
2112 TSE Standard
519 518
-1
-0.2%
100 5.9 0.78 2.90 %
8202 TSE Standard
162 162.5
+0.5
+0.31%
100 42.4 0.70 1.85 %
6203 TSE Standard
1,190 1,190
0
ー%
100 59.8 0.74 1.68 %
261A TSE Standard
2,493 2,493
0
ー%
100 19.4 2.11 2.57 %
2694 TSE Standard
70 70
0
ー%
100 47.3 2.48 ー %
442 442.5
+0.5
+0.11%
200 24.0 2.79 1.36 %
6444 TSE Standard
124 124
0
ー%
200 0.71 ー %
6927 TSE Standard
1,074 1,082.5
+8.5
+0.79%
200 17.8 1.24 5.64 %
1853 TSE Standard
318 317
-1
-0.3%
200 15.2 0.71 4.42 %
About:
Labels