kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 2, 6:00 am JST
Total:
0
PER
PBR
250A TSE Standard
1,695 1,680
-15
-0.9%
100 9.3 1.22 3.10 %
9950 TSE Standard
3,390 3,410
+20
+0.59%
100 107.8 2.63 0.59 %
3023 TSE Standard
1,834 1,843
+9
+0.49%
100 9.7 0.86 3.91 %
7678 TSE Standard
5,520 5,600
+80
+1.45%
100 72.7 8.77 ー %
8705 TSE Standard
258 258
0
ー%
100 13.3 1.02 5.81 %
2112 TSE Standard
489 489
0
ー%
100 5.6 0.69 4.09 %
2009 TSE Standard
1,079 1,085
+6
+0.56%
100 22.5 0.69 4.52 %
3565 TSE Standard
445 445
0
ー%
100 13.3 3.08 3.37 %
3810 TSE Standard
219 216
-3
-1.4%
200 2.56 ー %
7727 TSE Standard
703 715.2
+12.2
+1.74%
200 10.3 0.94 2.80 %
3675 TSE Standard
614 610.5
-3.5
-0.6%
200 7.6 1.35 2.46 %
7235 TSE Standard
1,425 1,425
0
ー%
200 7.3 0.59 4.14 %
9130 TSE Standard
1,618 1,799.9
+181.9
+11.2%
200 68.8 0.55 2.22 %
6882 TSE Standard
1,039 1,033
-6
-0.6%
200 36.0 0.56 3.87 %
9799 TSE Standard
1,025 1,020
-5
-0.5%
200 12.7 1.28 3.33 %
8869 TSE Standard
916 900
-16
-1.7%
200 5.5 0.56 5.00 %
2428 TSE Standard
615 616
+1
+0.16%
200 11.6 1.31 4.79 %
6061 TSE Standard
2,712 2,710
-2
-0.1%
200 12.4 1.75 0.48 %
6838 TSE Standard
1,649 1,675
+26
+1.58%
300 19.1 2.17 0.30 %
6356 TSE Standard
1,501 1,490
-11
-0.7%
300 14.3 1.55 0.54 %
About:
Labels