kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 2, 6:00 am JST
Total:
0
PER
PBR
7294 TSE Prime
857 851.8
-5.2
-0.6%
100 21.9 0.35 3.64 %
544A TSE Prime
390 389
-1
-0.3%
100 ー %
7466 TSE Prime
1,261 1,261
0
ー%
100 10.1 0.90 2.89 %
7769 TSE Prime
3,425 3,403
-22
-0.6%
100 13.5 0.82 4.46 %
2359 TSE Prime
2,016 2,016
0
ー%
100 9.6 1.40 2.98 %
9932 TSE Prime
1,210 1,217.2
+7.2
+0.60%
100 12.2 0.63 4.44 %
5981 TSE Prime
1,741 1,749.1
+8.1
+0.47%
100 8.4 0.68 3.72 %
8860 TSE Prime
772 766.2
-5.8
-0.8%
100 0.47 4.18 %
4574 TSE Prime
292 290.6
-1.4
-0.5%
100 26.5 1.71 1.20 %
9765 TSE Prime
1,220 1,220.1
+0.1
+0.01%
100 13.8 1.46 3.61 %
2930 TSE Prime
131 131.9
+0.9
+0.69%
100 25.0 2.29 2.65 %
4433 TSE Prime
872 876
+4
+0.46%
100 12.0 0.91 4.28 %
8091 TSE Prime
2,223 2,223
0
ー%
100 8.8 0.55 4.50 %
3939 TSE Prime
546 549.2
+3.2
+0.59%
100 19.0 5.62 1.64 %
6620 TSE Prime
627 623.9
-3.1
-0.5%
100 1.00 ー %
4668 TSE Prime
683 684
+1
+0.15%
100 17.1 1.36 4.09 %
2198 TSE Prime
816 812
-4
-0.5%
100 32.8 1.99 2.96 %
5932 TSE Prime
653 653
0
ー%
100 10.2 0.21 3.83 %
3984 TSE Prime
1,540 1,547.7
+7.7
+0.50%
100 16.1 2.62 1.29 %
3031 TSE Prime
644 641
-3
-0.5%
100 14.4 2.81 4.21 %
About:
Labels