kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 20, 6:00 am JST
Total:
0
PER
PBR
2378 TSE Prime
1,100 1,100
0
ー%
100 43.4 2.06 1.18 %
3837 TSE Prime
1,502 1,500
-2
-0.1%
100 18.0 3.29 3.07 %
9932 TSE Prime
1,288 1,290
+2
+0.16%
100 11.6 0.68 4.19 %
3771 TSE Prime
1,724 1,700
-24
-1.4%
100 11.1 2.23 4.12 %
2266 TSE Prime
1,135 1,132
-3
-0.3%
100 14.7 0.66 1.77 %
4064 TSE Prime
2,711 2,730
+19
+0.70%
100 9.7 0.69 3.37 %
7294 TSE Prime
917 917
0
ー%
100 23.6 0.38 3.38 %
4410 TSE Prime
940 916
-24
-2.6%
100 12.0 0.58 4.59 %
8091 TSE Prime
2,566 2,525
-41
-1.6%
100 8.4 0.62 3.96 %
2445 TSE Prime
409 405
-4
-1.0%
100 12.3 0.84 3.95 %
3031 TSE Prime
647 645
-2
-0.3%
100 14.5 2.83 4.19 %
7554 TSE Prime
1,174 1,168
-6
-0.5%
100 22.3 3.27 0.86 %
2674 TSE Prime
1,988 1,983
-5
-0.3%
100 11.2 1.46 3.93 %
9612 TSE Prime
1,563 1,563
0
ー%
100 6.8 1.36 2.56 %
6089 TSE Prime
1,214 1,210
-4
-0.3%
100 13.8 1.41 3.64 %
3877 TSE Prime
1,887 1,890
+3
+0.16%
100 8.8 0.41 4.76 %
3393 TSE Prime
2,722 2,703
-19
-0.7%
100 11.7 3.32 4.99 %
2198 TSE Prime
798 786
-12
-1.5%
100 31.7 1.92 3.05 %
4251 TSE Prime
1,270 1,237.6
-32.4
-2.6%
100 7.5 0.96 4.04 %
4446 TSE Prime
876 860
-16
-1.8%
100 69.6 4.74 ー %
About:
Labels