kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 6:36 pm JST
Total:
0
PER
PBR
6571 TSE Prime
1,373 1,073
-300
-22%
100 10.1 0.97 3.73 %
4433 TSE Prime
952 955.9
+3.9
+0.41%
100 13.1 1.00 3.92 %
6986 TSE Prime
623 625.5
+2.5
+0.40%
100 13.9 0.34 1.60 %
6047 TSE Prime
564 566.3
+2.3
+0.41%
100 101.1 1.25 3.88 %
3662 TSE Prime
1,140 1,150
+10
+0.88%
100 35.6 2.39 2.43 %
7347 TSE Prime
819 809.3
-9.7
-1.2%
100 9.2 0.96 2.72 %
9046 TSE Prime
2,472 2,500
+28
+1.13%
100 14.0 0.79 1.00 %
4446 TSE Prime
1,222 1,222
0
ー%
100 56.2 6.79 ー %
5535 TSE Prime
405 404
-1
-0.2%
200 18.9 2.16 2.10 %
3968 TSE Prime
501 503
+2
+0.40%
200 13.6 4.11 2.58 %
3864 TSE Prime
663 665.7
+2.7
+0.41%
400 8.3 0.35 2.25 %
2982 TSE Prime
432 433.3
+1.3
+0.30%
400 7.3 1.05 3.69 %
5707 TSE Prime
1,788 1,772
-16
-0.9%
500 18.5 3.40 ー %
4053 TSE Prime
446 444.8
-1.2
-0.3%
500 20.0 1.65 ー %
7962 TSE Prime
807 828
+21
+2.60%
500 35.8 0.94 1.69 %
4392 TSE Prime
331 326.5
-4.5
-1.4%
800 15.2 1.17 3.06 %
3665 TSE Prime
432 434
+2
+0.46%
1,000 44.5 1.36 6.91 %
6167 TSE Prime
1,135 1,129
-6
-0.5%
1,500 48.0 1.11 3.54 %
4344 TSE Prime
148 150
+2
+1.35%
2,800 3.06 ー %
3656 TSE Prime
336 336
0
ー%
4,800 3.57 ー %
About:
Labels