kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 8:05 pm JST
Total:
0
PER
PBR
1671 TSE ETF
3,247 3,276
+29
+0.89%
20 ー %
1568 TSE ETF
770.7 768.6
-2.1
-0.3%
50 ー %
1458 TSE ETF
57,210 57,150
-60
-0.1%
86 ー %
462A TSE Growth
855 857
+2
+0.23%
100 17.7 4.22 ー %
9880 TSE Prime
2,107 2,107
0
ー%
100 14.2 1.03 3.32 %
7795 TSE Standard
218 216
-2
-0.9%
100 8.3 0.52 3.70 %
4599 TSE Growth
295 291
-4
-1.4%
100 3.42 ー %
6378 TSE Standard
1,258 1,267.4
+9.4
+0.75%
100 13.7 1.30 3.23 %
7450 TSE Standard
1,276 1,276.1
+0.1
+0.01%
100 1,372.1 1.51 ー %
6571 TSE Prime
1,373 1,073
-300
-22%
100 10.1 0.97 3.73 %
6047 TSE Prime
564 566.3
+2.3
+0.41%
100 101.1 1.25 3.88 %
8165 TSE Standard
203 203
0
ー%
100 2.2 0.56 ー %
2332 TSE Standard
1,925 1,925
0
ー%
100 11.6 1.35 2.86 %
2193 TSE Standard
146 145.9
-0.1
-0.1%
100 0.84 ー %
7347 TSE Prime
819 809.3
-9.7
-1.2%
100 9.2 0.96 2.72 %
4425 TSE Growth
1,547 1,530.5
-16.5
-1.1%
100 6.37 ー %
4575 TSE Growth
866 858.4
-7.6
-0.9%
100 6.60 ー %
4499 TSE Standard
2,476 2,476
0
ー%
100 3.90 ー %
4446 TSE Prime
1,222 1,222
0
ー%
100 56.2 6.79 ー %
3776 TSE Standard
181 181.5
+0.5
+0.28%
100 23.7 1.24 1.65 %
About:
Labels