kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 6:00 am JST
Total:
0
PER
PBR
2516 TSE ETF
521.2 521.7
+0.5
+0.10%
10 ー %
2869 TSE ETF
60,970 60,630
-340
-0.6%
10 ー %
2870 TSE ETF
10,330 10,500
+170
+1.65%
14 ー %
6203 TSE Standard
1,190 1,190
0
ー%
100 59.8 0.74 1.68 %
8291 TSE Standard
499 500
+1
+0.20%
100 7.4 0.52 4.80 %
2130 TSE Prime
1,086 1,079
-7
-0.6%
100 14.8 2.47 3.06 %
7743 TSE Prime
575 570.6
-4.4
-0.8%
100 15.7 0.94 2.63 %
8202 TSE Standard
162 162.5
+0.5
+0.31%
100 42.4 0.70 1.85 %
5574 TSE Growth
2,718 2,710
-8
-0.3%
100 61.1 6.01 ー %
9338 TSE Growth
2,323 2,332
+9
+0.39%
100 9.7 3.53 ー %
2694 TSE Standard
70 70
0
ー%
100 47.3 2.48 ー %
3662 TSE Prime
1,160 1,163
+3
+0.26%
100 35.9 2.39 2.41 %
4055 TSE Growth
1,491 1,481
-10
-0.7%
100 20.6 3.82 0.74 %
261A TSE Standard
2,493 2,493
0
ー%
100 19.4 2.11 2.57 %
3989 TSE Growth
1,122 1,165
+43
+3.83%
100 17.4 5.41 4.72 %
7347 TSE Prime
873 873
0
ー%
100 9.9 1.03 2.52 %
3992 TSE Prime
528 528
0
ー%
100 21.7 4.20 2.27 %
4772 TSE Growth
109 110
+1
+0.92%
100 30.9 1.73 1.82 %
3791 TSE Standard
1,356 1,366
+10
+0.74%
100 20.3 2.90 1.24 %
278A TSE Growth
2,930 2,885
-45
-1.5%
100 4.13 ー %
About:
Labels