kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 2, 6:00 am JST
Total:
0
Stock
PER
PBR
WHY HOW DO COMPANY
3823 TSE Standard
 43 44.5
+1.5
+3.49%
 629,600 ー 4.30 ー %
KOZO Holdings
9973 TSE Standard
 25 25.1
+0.1
+0.40%
 192,400 139.4 19.9 ー %
GFA
8783 TSE Standard
 190 190
0
ー%
 7,100 1.1 0.77 ー %
NFK HOLDINGS
6494 TSE Standard
 112 113
+1
+0.89%
 6,400 45.9 0.94 ー %
RECOMM
3323 TSE Standard
 80 82
+2
+2.50%
 4,800 20.7 1.23 1.46 %
MARUSHO HOTTA
8105 TSE Standard
 132 132
0
ー%
 4,700 ー 3.15 ー %
SHINTO Holdings
2776 TSE Standard
 117 116.9
-0.1
-0.1%
 4,400 31.0 1.90 ー %
SystemSoft
7527 TSE Standard
 52 52.4
+0.4
+0.77%
 4,300 249.5 1.39 ー %
SENSHUKAI
8165 TSE Standard
 134 134
0
ー%
 4,300 4.6 0.39 ー %
Wel-Dish
2901 TSE Standard
 191 185.5
-5.5
-2.9%
 4,200 17.6 0.89 2.16 %
REVOLUTION
8894 TSE Standard
 40 41
+1
+2.50%
 3,700 ー 6.91 ー %
AKIBA Holdings
6840 TSE Standard
 589 592
+3
+0.51%
 1,800 10.2 1.41 ー %
MAC HOUSE
7603 TSE Standard
 94 90
-4
-4.3%
 1,500 7.1 3.59 ー %
Nihon Seimitsu
7771 TSE Standard
 397 402
+5
+1.26%
 1,400 93.4 5.38 ー %
HEPHAIST
6433 TSE Standard
 1,496 1,488.8
-7.2
-0.5%
 1,400 ー 3.69 ー %
KIMURATAN
8107 TSE Standard
 32 32
0
ー%
 1,400 ー 8.18 ー %
ANAP
3189 TSE Standard
 137 136
-1
-0.7%
 1,300 ー 1.07 ー %
KURAMOTO
5216 TSE Standard
 152 154
+2
+1.32%
 1,200 ー 10.9 ー %
ALMEDIO
7859 TSE Standard
 273 266
-7
-2.6%
 800 ー 0.71 ー %
Quantum Solutions
2338 TSE Standard
 103 104
+1
+0.97%
 700 ー ー ー %
About:
Labels