kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 9:50 pm JST
Total:
0
PER
PBR
3070 TSE Growth
109 113
+4
+3.67%
555,000 62.0 1.93 ー %
4572 TSE Growth
414 338
-76
-18%
232,100 7.49 ー %
4564 TSE Growth
20 20.4
+0.4
+2.00%
114,100 4.88 ー %
4594 TSE Growth
63 63
0
ー%
94,600 4.73 ー %
4833 TSE Growth
97 96.2
-0.8
-0.8%
80,200 1.97 ー %
2370 TSE Growth
31 31.5
+0.5
+1.61%
67,900 2.21 ー %
4597 TSE Growth
28 28.4
+0.4
+1.43%
65,400 4.16 ー %
2195 TSE Growth
391 435
+44
+11.3%
15,100 14.5 2.74 1.15 %
6166 TSE Growth
604 610
+6
+0.99%
9,300 670.3 6.73 ー %
7138 TSE Growth
341 338.8
-2.2
-0.6%
8,400 4.25 ー %
4582 TSE Growth
86 86
0
ー%
8,100 3.86 ー %
4586 TSE Growth
114 113.5
-0.5
-0.4%
5,500 3.24 ー %
206A TSE Growth
184 186
+2
+1.09%
1,800 2.54 ー %
190A TSE Growth
128 129
+1
+0.78%
1,500 4.02 ー %
4883 TSE Growth
59 59.5
+0.5
+0.85%
1,200 1.94 ー %
4583 TSE Growth
112 112
0
ー%
1,200 6.13 ー %
7707 TSE Growth
231 237.5
+6.5
+2.81%
1,100 84.8 1.71 ー %
5259 TSE Growth
1,224 1,224
0
ー%
400 4.26 ー %
3815 TSE Growth
513 516
+3
+0.58%
400 8.45 ー %
9218 TSE Growth
783 776
-7
-0.9%
200 22.5 5.98 1.29 %
About:
Labels