kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 6:00 am JST
Total:
0
PER
PBR
2370 TSE Growth
31 36
+5
+16.1%
2,748,900 2.52 ー %
3070 TSE Growth
106 104.7
-1.3
-1.2%
438,700 57.5 1.79 ー %
5381 TSE Standard
606 650
+44
+7.26%
314,900 16.3 1.07 1.54 %
4564 TSE Growth
21 21.2
+0.2
+0.95%
229,200 5.07 ー %
9973 TSE Standard
29 29.1
+0.1
+0.34%
200,600 10.7 ー %
6166 TSE Growth
682 711.2
+29.2
+4.28%
199,200 781.5 7.85 ー %
4833 TSE Growth
87 89.8
+2.8
+3.22%
174,300 1.83 ー %
4594 TSE Growth
65 65.1
+0.1
+0.15%
128,400 4.88 ー %
6721 TSE Standard
125 125.5
+0.5
+0.40%
107,100 9.28 ー %
7602 TSE Standard
339 326
-13
-3.8%
93,200 27.5 1.49 0.92 %
3446 TSE Standard
1,632 1,760
+128
+7.84%
47,600 60.4 3.92 ー %
7138 TSE Growth
364 348.7
-15.3
-4.2%
46,300 4.37 ー %
4597 TSE Growth
29 29
0
ー%
38,800 4.25 ー %
3823 TSE Standard
55 54.4
-0.6
-1.1%
17,200 4.07 ー %
3323 TSE Standard
105 104
-1
-1.0%
16,500 26.2 1.66 1.15 %
190A TSE Growth
122 122.5
+0.5
+0.41%
14,800 3.82 ー %
7603 TSE Standard
208 208.3
+0.3
+0.14%
14,600 1.47 ー %
524.0 525
+1
+0.19%
14,560 ー %
4582 TSE Growth
88 88
0
ー%
11,800 3.95 ー %
4883 TSE Growth
60 60.4
+0.4
+0.67%
8,400 1.97 ー %
About:
Labels