kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 2, 6:00 am JST
Total:
0
PER
PBR
3823 TSE Standard
43 44.5
+1.5
+3.49%
629,600 4.30 ー %
4564 TSE Growth
23 23.2
+0.2
+0.87%
241,500 4.30 ー %
9973 TSE Standard
25 25.1
+0.1
+0.40%
192,400 139.4 19.9 ー %
4594 TSE Growth
59 59.8
+0.8
+1.36%
182,900 7.63 ー %
4883 TSE Growth
66 67
+1
+1.52%
179,100 2.25 ー %
3070 TSE Growth
101 100.6
-0.4
-0.4%
37,200 49.5 1.71 ー %
4597 TSE Growth
32 32.7
+0.7
+2.19%
33,000 5.09 ー %
3936 TSE Growth
176 173.2
-2.8
-1.6%
19,300 117.0 8.38 ー %
2370 TSE Growth
28 28.4
+0.4
+1.43%
17,800 2.31 ー %
8783 TSE Standard
190 190
0
ー%
7,100 1.1 0.77 ー %
6494 TSE Standard
112 113
+1
+0.89%
6,400 45.9 0.94 ー %
4582 TSE Growth
90 90.3
+0.3
+0.33%
5,800 7.05 ー %
2195 TSE Growth
519 531.9
+12.9
+2.49%
5,500 25.7 3.18 0.94 %
3323 TSE Standard
80 82
+2
+2.50%
4,800 20.7 1.23 1.46 %
8105 TSE Standard
132 132
0
ー%
4,700 3.15 ー %
2776 TSE Standard
117 116.9
-0.1
-0.1%
4,400 31.0 1.90 ー %
8165 TSE Standard
134 134
0
ー%
4,300 4.6 0.39 ー %
7527 TSE Standard
52 52.4
+0.4
+0.77%
4,300 249.5 1.39 ー %
2901 TSE Standard
191 185.5
-5.5
-2.9%
4,200 17.6 0.89 2.16 %
4422 TSE Growth
1,014 1,010
-4
-0.4%
4,200 11.2 ー %
About:
Labels