kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:50 pm JST
Total:
0
PER
PBR
5381 TSE Standard
606 650
+44
+7.26%
314,900 16.3 1.07 1.54 %
9973 TSE Standard
29 29.1
+0.1
+0.34%
200,600 10.7 ー %
6721 TSE Standard
125 125.5
+0.5
+0.40%
107,100 9.28 ー %
7602 TSE Standard
339 326
-13
-3.8%
93,200 27.5 1.49 0.92 %
3446 TSE Standard
1,632 1,760
+128
+7.84%
47,600 60.4 3.92 ー %
3823 TSE Standard
55 54.4
-0.6
-1.1%
17,200 4.07 ー %
3323 TSE Standard
105 104
-1
-1.0%
16,500 26.2 1.66 1.15 %
7603 TSE Standard
208 208.3
+0.3
+0.14%
14,600 1.47 ー %
6901 TSE Standard
1,301 1,301.3
+0.3
+0.02%
6,200 20.8 0.46 1.23 %
7527 TSE Standard
65 64.2
-0.8
-1.2%
5,900 246.9 1.34 ー %
3719 TSE Standard
279 275.1
-3.9
-1.4%
5,900 41.8 3.71 1.09 %
7771 TSE Standard
295 289.9
-5.1
-1.7%
5,600 61.9 3.93 ー %
5817 TSE Standard
1,309 1,275
-34
-2.6%
5,400 29.4 1.31 0.78 %
6158 TSE Standard
951 932.8
-18.2
-1.9%
5,100 15.4 0.59 3.64 %
4406 TSE Standard
231 230.2
-0.8
-0.3%
4,200 15.6 0.46 1.74 %
6343 TSE Standard
183 183
0
ー%
4,200 10.2 0.58 0.33 %
8783 TSE Standard
246 244.2
-1.8
-0.7%
3,000 1.3 0.92 ー %
4935 TSE Standard
276 276
0
ー%
2,400 51.6 6.15 0.72 %
6495 TSE Standard
164 163
-1
-0.6%
2,200 62.6 2.00 1.23 %
8107 TSE Standard
34 33.8
-0.2
-0.6%
2,000 845.0 8.54 ー %
About:
Labels