kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 6:00 am JST
Total:
0
PER
PBR
3823 TSE Standard
54 60
+6
+11.1%
1,197,400 5.13 ー %
9973 TSE Standard
31 32
+1
+3.23%
772,200 11.8 ー %
3444 TSE Standard
L-Up
516 520
+4
+0.78%
288,000 39.5 1.26 1.92 %
3719 TSE Standard
294 287.2
-6.8
-2.3%
72,600 43.6 3.87 1.04 %
3840 TSE Standard
72 72
0
ー%
10,800 2.23 ー %
3323 TSE Standard
81 80.7
-0.3
-0.4%
7,200 20.3 1.29 1.49 %
7610 TSE Standard
137 138.3
+1.3
+0.95%
6,700 12.5 1.41 2.89 %
2901 TSE Standard
L-Down
458 452
-6
-1.3%
6,400 3.09 0.88 %
7746 TSE Standard
312 313
+1
+0.32%
6,000 453.6 3.57 ー %
8783 TSE Standard
254 252
-2
-0.8%
3,500 1.3 2.00 ー %
3113 TSE Standard
65 64.4
-0.6
-0.9%
3,500 3.41 ー %
4777 TSE Standard
218 221
+3
+1.38%
1,900 8.61 ー %
4319 TSE Standard
347 347
0
ー%
1,200 13.3 0.94 ー %
7527 TSE Standard
65 64.9
-0.1
-0.2%
1,200 249.6 1.36 ー %
3845 TSE Standard
230 227
-3
-1.3%
1,100 5.38 ー %
3750 TSE Standard
818 835
+17
+2.08%
1,000 105.0 26.0 ー %
1840 TSE Standard
222 218.6
-3.4
-1.5%
900 0.47 4.57 %
2330 TSE Standard
178 176.6
-1.4
-0.8%
800 25.3 2.56 ー %
7635 TSE Standard
1,704 1,705
+1
+0.06%
700 13.8 0.80 ー %
4406 TSE Standard
234 234
0
ー%
700 15.8 0.47 1.71 %
About:
Labels