kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 20, 6:00 am JST
Total:
0
Stock
PER
PBR
KOZO Holdings
9973 TSE Standard
 25 25
0
ー%
 154,800 138.8 19.8 ー %
Wintest Corp
6721 TSE Standard
 109 107.5
-1.5
-1.4%
 36,300 113.1 17.1 ー %
Quantum Solutions
2338 TSE Standard
 153 150
-3
-2.0%
 34,300 ー 10.4 ー %
UEX
9888 TSE Standard
 805 735
-70
-8.7%
 29,000 13.5 0.44 2.99 %
PATH
3840 TSE Standard
 68 68.3
+0.3
+0.44%
 24,300 ー 2.35 ー %
SHINTO Holdings
2776 TSE Standard
 132 130.8
-1.2
-0.9%
 23,300 34.5 2.12 ー %
RECOMM
3323 TSE Standard
 88 88.8
+0.8
+0.91%
 19,600 22.4 1.33 1.35 %
NFK HOLDINGS
6494 TSE Standard
 117 115.2
-1.8
-1.5%
 12,700 46.8 0.96 ー %
UNIVA Oak
3113 TSE Standard
 80 78.5
-1.5
-1.9%
 10,700 ー 4.35 ー %
IZAWA TOWEL
365A TSE Standard
 655 680
+25
+3.82%
 6,700 10.0 1.66 5.88 %
KURAMOTO
5216 TSE Standard
 177 177
0
ー%
 6,300 ー 12.0 ー %
WHY HOW DO COMPANY
3823 TSE Standard
 51 51.1
+0.1
+0.20%
 5,500 ー 3.82 ー %
nms Holdings
2162 TSE Standard
 445 390
-55
-12%
 4,600 37.4 1.62 0.77 %
GEXEED
3719 TSE Standard
 245 244.9
-0.1
0.0%
 3,700 29.5 3.47 1.22 %
GFA
8783 TSE Standard
 216 212
-4
-1.9%
 3,600 1.2 0.85 ー %
GEOMATEC
6907 TSE Standard
 949 911
-38
-4.0%
 3,100 21.8 0.75 ー %
JMACS Japan
5817 TSE Standard
 1,494 1,434.3
-59.7
-4.0%
 3,100 33.0 1.47 0.70 %
SENSHUKAI
8165 TSE Standard
 123 122.7
-0.3
-0.2%
 2,800 57.3 0.34 ー %
RIVER ELETEC
6666 TSE Standard
 698 682
-16
-2.3%
 1,700 ー 1.29 1.47 %
AIGAN
9854 TSE Standard
 280 280
0
ー%
 1,700 36.4 0.44 ー %
About:
Labels