kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 2, 6:00 am JST
Total:
0
PER
PBR
4564 TSE Growth
23 23.2
+0.2
+0.87%
241,500 4.30 ー %
4594 TSE Growth
59 59.8
+0.8
+1.36%
182,900 7.63 ー %
4883 TSE Growth
66 67
+1
+1.52%
179,100 2.25 ー %
3070 TSE Growth
101 100.6
-0.4
-0.4%
37,200 49.5 1.71 ー %
4597 TSE Growth
32 32.7
+0.7
+2.19%
33,000 5.09 ー %
3936 TSE Growth
176 173.2
-2.8
-1.6%
19,300 117.0 8.38 ー %
2370 TSE Growth
28 28.4
+0.4
+1.43%
17,800 2.31 ー %
4582 TSE Growth
90 90.3
+0.3
+0.33%
5,800 7.05 ー %
2195 TSE Growth
519 531.9
+12.9
+2.49%
5,500 25.7 3.18 0.94 %
4422 TSE Growth
1,014 1,010
-4
-0.4%
4,200 11.2 ー %
6522 TSE Growth
1,182 1,202
+20
+1.69%
4,100 148.5 5.65 ー %
7375 TSE Growth
1,853 1,841
-12
-0.6%
1,700 20.5 20.3 ー %
5597 TSE Growth
1,912 1,954
+42
+2.20%
1,600 39.2 ー %
91 90.5
-0.5
-0.5%
1,500 3.60 ー %
4583 TSE Growth
101 102
+1
+0.99%
1,300 6.69 ー %
556A TSE Growth
3,500 3,512
+12
+0.34%
800 19.4 13.1 ー %
6166 TSE Growth
735 730
-5
-0.7%
700 802.2 8.08 0.68 %
4892 TSE Growth
678 685
+7
+1.03%
500 2.60 ー %
4890 TSE Growth
293 302
+9
+3.07%
400 7.05 ー %
2321 TSE Growth
177 177.1
+0.1
+0.06%
400 5.47 ー %
About:
Labels