kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 6:00 am JST
Total:
0
PER
PBR
9761 TSE Standard
2,415 2,411
-4
-0.2%
100 9.7 0.49 4.98 %
4125 TSE Standard
2,058 2,059.5
+1.5
+0.07%
100 10.7 0.71 2.09 %
7461 TSE Standard
491 412
-79
-16%
100 6.7 0.36 3.40 %
6862 TSE Standard
1,305 1,301
-4
-0.3%
100 12.1 1.52 1.15 %
6546 TSE Standard
1,210 950
-260
-21%
100 10.8 0.74 3.37 %
6494 TSE Standard
137 135
-2
-1.5%
100 69.2 1.15 ー %
2311 TSE Standard
822 822
0
ー%
100 14.9 1.64 4.26 %
8226 TSE Standard
433 426.5
-6.5
-1.5%
100 14.0 1.18 1.64 %
7604 TSE Standard
807 710
-97
-12%
100 13.0 3.74 1.41 %
2769 TSE Standard
970 965
-5
-0.5%
200 10.4 31.5 ー %
1783 TSE Standard
59 57.9
-1.1
-1.9%
200 35.0 1.54 ー %
2776 TSE Standard
119 118
-1
-0.8%
200 110.2 4.22 ー %
6721 TSE Standard
99 99.1
+0.1
+0.10%
200 7.32 ー %
5216 TSE Standard
127 125.3
-1.7
-1.3%
200 1.76 ー %
9827 TSE Standard
717 720
+3
+0.42%
300 19.7 1.14 5.00 %
2735 TSE Standard
617 610
-7
-1.1%
400 8.9 0.62 3.28 %
3121 TSE Standard
211 208.2
-2.8
-1.3%
400 32.3 1.36 0.96 %
8107 TSE Standard
33 32.8
-0.2
-0.6%
400 820.0 7.70 ー %
3551 TSE Standard
962 962
0
ー%
400 4.9 0.29 3.64 %
9980 TSE Standard
94 93
-1
-1.1%
500 13.8 0.62 1.08 %
About:
Labels