kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 8:05 pm JST
Total:
0
PER
PBR
8226 TSE Standard
506 513
+7
+1.38%
100 16.8 1.41 1.36 %
365A TSE Standard
686 688
+2
+0.29%
100 13.7 1.70 5.09 %
6292 TSE Standard
802 795
-7
-0.9%
100 277.9 0.43 4.78 %
2323 TSE Standard
395 393
-2
-0.5%
100 25.3 7.91 ー %
7590 TSE Standard
399 400
+1
+0.25%
100 42.1 0.56 1.25 %
3839 TSE Standard
641 628
-13
-2.0%
100 13.5 0.86 1.59 %
6433 TSE Standard
801 791
-10
-1.2%
100 1.91 ー %
1443 TSE Standard
309 309
0
ー%
100 10.4 0.42 0.36 %
3069 TSE Standard
155 115.3
-39.7
-26%
200 1.11 ー %
6495 TSE Standard
162 161.1
-0.9
-0.6%
200 61.9 1.98 1.24 %
8944 TSE Standard
241 241
0
ー%
200 9.2 0.30 2.49 %
2735 TSE Standard
649 649
0
ー%
300 9.5 0.66 3.08 %
4406 TSE Standard
232 254
+22
+9.48%
300 17.2 0.51 1.57 %
6864 TSE Standard
1,192 1,172
-20
-1.7%
400 137.0 0.67 2.90 %
1418 TSE Standard
572 575
+3
+0.52%
500 11.6 1.95 4.35 %
2776 TSE Standard
131 131.9
+0.9
+0.69%
500 123.2 2.84 ー %
3446 TSE Standard
1,319 1,310
-9
-0.7%
600 44.9 2.91 ー %
8746 TSE Standard
507 516
+9
+1.78%
700 1.42 ー %
6342 TSE Standard
3,835 3,505
-330
-8.6%
900 13.1 0.64 1.71 %
8783 TSE Standard
242 243
+1
+0.41%
1,000 1.3 0.91 ー %
About:
Labels