kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 20, 6:00 am JST
Total:
0
PER
PBR
3134 TSE Standard
483 480.1
-2.9
-0.6%
100 50.5 1.08 4.69 %
6155 TSE Standard
474 474.8
+0.8
+0.17%
100 0.32 2.11 %
9761 TSE Standard
2,638 2,600
-38
-1.4%
100 10.4 0.53 4.62 %
6158 TSE Standard
964 960
-4
-0.4%
100 15.8 0.60 3.54 %
9827 TSE Standard
648 640
-8
-1.2%
100 11.7 0.97 5.63 %
6336 TSE Standard
956 950
-6
-0.6%
100 8.0 0.71 3.79 %
3083 TSE Standard
1,047 1,020
-27
-2.6%
100 28.4 4.01 0.98 %
6546 TSE Standard
1,138 1,120
-18
-1.6%
100 15.0 0.86 3.04 %
3135 TSE Standard
997 970
-27
-2.7%
100 518.7 4.49 ー %
7427 TSE Standard
881 881
0
ー%
100 5.5 0.45 3.41 %
2437 TSE Standard
701 677.2
-23.8
-3.4%
100 135.7 3.61 ー %
5603 TSE Standard
1,590 1,610
+20
+1.26%
100 10.5 0.36 3.11 %
7980 TSE Standard
1,015 1,015
0
ー%
100 8.8 0.80 1.48 %
7435 TSE Standard
1,107 1,107
0
ー%
100 13.6 0.46 2.80 %
6338 TSE Standard
1,520 1,540
+20
+1.32%
100 24.8 0.84 2.60 %
3069 TSE Standard
167 166
-1
-0.6%
100 1.60 ー %
8135 TSE Standard
470 460
-10
-2.1%
100 10.2 0.60 3.91 %
6343 TSE Standard
172 172
0
ー%
100 9.6 0.53 0.35 %
9160 TSE Standard
291 291.1
+0.1
+0.03%
100 0.72 ー %
3267 TSE Standard
1,103 1,084.2
-18.8
-1.7%
100 9.7 1.76 2.31 %
About:
Labels