kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 6:25 pm JST
Total:
0
PER
PBR
3823 TSE Standard
54 53.1
-0.9
-1.7%
100 3.97 ー %
365A TSE Standard
686 688
+2
+0.29%
100 13.7 1.70 5.09 %
2323 TSE Standard
395 393
-2
-0.5%
100 25.3 7.91 ー %
7590 TSE Standard
399 400
+1
+0.25%
100 42.1 0.56 1.25 %
2776 TSE Standard
131 129.2
-1.8
-1.4%
100 120.7 2.78 ー %
6433 TSE Standard
801 791
-10
-1.2%
100 1.91 ー %
3839 TSE Standard
641 628
-13
-2.0%
100 13.5 0.86 1.59 %
6864 TSE Standard
1,192 1,160
-32
-2.7%
100 135.6 0.66 2.93 %
3069 TSE Standard
155 115.3
-39.7
-26%
200 1.11 ー %
3446 TSE Standard
1,319 1,300
-19
-1.4%
200 44.6 2.89 ー %
4406 TSE Standard
232 254
+22
+9.48%
300 17.2 0.51 1.57 %
8783 TSE Standard
242 244
+2
+0.83%
600 1.3 0.92 ー %
3719 TSE Standard
272 272.5
+0.5
+0.18%
800 41.4 3.68 1.10 %
6342 TSE Standard
3,835 3,505
-330
-8.6%
900 13.1 0.64 1.71 %
9885 TSE Standard
359 326
-33
-9.2%
1,000 0.30 ー %
7771 TSE Standard
302 296
-6
-2.0%
1,000 63.2 4.02 ー %
7527 TSE Standard
63 62.4
-0.6
-1.0%
1,000 240.0 1.31 ー %
5817 TSE Standard
1,180 1,174
-6
-0.5%
1,200 27.0 1.21 0.85 %
8894 TSE Standard
54 54.6
+0.6
+1.11%
1,800 5.50 ー %
6721 TSE Standard
116 115.6
-0.4
-0.3%
2,500 8.54 ー %
About:
Labels