kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 2, 6:00 am JST
Total:
0
PER
PBR
4531 TSE Standard
349 345
-4
-1.1%
100 22.2 0.56 2.90 %
549A TSE Standard
499 499
0
ー%
100 11.6 2.36 ー %
4840 TSE Standard
765 765
0
ー%
100 2,185.7 1.54 ー %
7367 TSE Standard
327 328
+1
+0.31%
100 11.2 2.31 4.57 %
6336 TSE Standard
1,161 1,131
-30
-2.6%
100 9.5 0.85 3.18 %
9854 TSE Standard
249 249
0
ー%
100 32.4 0.39 ー %
6666 TSE Standard
1,009 982.1
-26.9
-2.7%
100 1.86 1.02 %
4935 TSE Standard
297 300
+3
+1.01%
100 71.4 5.71 0.67 %
2656 TSE Standard
178 169.9
-8.1
-4.6%
100 11.4 ー %
3758 TSE Standard
248 248
0
ー%
100 10.0 0.59 ー %
3160 TSE Standard
591 632
+41
+6.94%
100 16.4 1.43 2.37 %
7022 TSE Standard
293 299
+6
+2.05%
100 11.8 0.90 2.51 %
9980 TSE Standard
98 97.9
-0.1
-0.1%
100 14.3 0.63 1.02 %
4929 TSE Standard
746 745
-1
-0.1%
200 248.3 1.41 1.61 %
6228 TSE Standard
624 615
-9
-1.4%
200 0.82 ー %
8226 TSE Standard
502 502
0
ー%
200 13.0 1.40 1.39 %
3933 TSE Standard
670 670
0
ー%
200 9.4 1.65 2.69 %
5699 TSE Standard
1,977 1,970
-7
-0.4%
200 12.3 1.26 1.62 %
2162 TSE Standard
400 392.8
-7.2
-1.8%
200 37.7 1.63 0.76 %
416A TSE Standard
1,214 1,191.6
-22.4
-1.8%
200 15.7 0.82 5.20 %
About:
Labels