kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 8:03 pm JST
Total:
0
PER
PBR
4376 TSE Growth
155 148.1
-6.9
-4.5%
100 1.12 ー %
4934 TSE Growth
687 680
-7
-1.0%
100 19.7 0.85 ー %
4891 TSE Growth
151 148.5
-2.5
-1.7%
100 2.28 ー %
7061 TSE Growth
1,020 1,002
-18
-1.8%
100 12.4 2.28 2.50 %
4015 TSE Growth
500 500
0
ー%
100 22.1 1.80 ー %
7674 TSE Growth
2,890 2,890
0
ー%
100 4.23 ー %
5597 TSE Growth
1,715 1,737
+22
+1.28%
100 34.0 ー %
4583 TSE Growth
112 111.2
-0.8
-0.7%
200 6.09 ー %
9218 TSE Growth
783 776
-7
-0.9%
200 22.5 5.98 1.29 %
5259 TSE Growth
1,224 1,224
0
ー%
200 4.26 ー %
7707 TSE Growth
231 231
0
ー%
300 82.5 1.66 ー %
4883 TSE Growth
59 59.7
+0.7
+1.19%
800 1.95 ー %
190A TSE Growth
128 130.5
+2.5
+1.95%
1,200 4.07 ー %
206A TSE Growth
184 184
0
ー%
1,600 2.52 ー %
6166 TSE Growth
604 605
+1
+0.17%
4,300 664.8 6.67 ー %
4586 TSE Growth
114 113.3
-0.7
-0.6%
5,200 3.23 ー %
7138 TSE Growth
341 340
-1
-0.3%
6,600 4.26 ー %
2195 TSE Growth
391 440
+49
+12.5%
7,000 14.6 2.77 1.14 %
4582 TSE Growth
86 86
0
ー%
8,100 3.86 ー %
4594 TSE Growth
63 62.6
-0.4
-0.6%
39,400 4.70 ー %
About:
Labels