kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 6:00 am JST
Total:
0
PER
PBR
153A TSE Growth
1,495 1,495
0
ー%
100 37.7 6.12 0.32 %
5596 TSE Growth
1,794 1,796.2
+2.2
+0.12%
100 14.1 5.01 0.95 %
4176 TSE Growth
327 326
-1
-0.3%
100 20.4 3.66 ー %
3691 TSE Growth
1,439 1,485
+46
+3.20%
200 7.68 ー %
5597 TSE Growth
1,605 1,600
-5
-0.3%
200 31.2 ー %
2385 TSE Growth
256 255
-1
-0.4%
200 221.7 1.12 3.92 %
264A TSE Growth
632 625
-7
-1.1%
300 34.6 4.16 ー %
7794 TSE Growth
390 387.1
-2.9
-0.7%
300 1.87 ー %
4582 TSE Growth
101 100.1
-0.9
-0.9%
400 4.12 ー %
4598 TSE Growth
512 505.5
-6.5
-1.3%
400 16.9 ー %
3807 TSE Growth
138 140
+2
+1.45%
500 215.3 4.32 ー %
190A TSE Growth
107 108
+1
+0.93%
600 3.11 ー %
4888 TSE Growth
252 252
0
ー%
700 2.96 ー %
460A TSE Growth
1,248 1,250
+2
+0.16%
1,000 23.7 18.4 ー %
4586 TSE Growth
117 116.2
-0.8
-0.7%
1,300 3.32 ー %
4583 TSE Growth
112 112.2
+0.2
+0.18%
1,400 6.11 ー %
3070 TSE Growth
85 84.2
-0.8
-0.9%
1,700 7.32 ー %
7776 TSE Growth
268 267
-1
-0.4%
1,800 7.10 ー %
4883 TSE Growth
64 64
0
ー%
5,200 1.97 ー %
107 108
+1
+0.93%
6,700 4.00 ー %
About:
Labels