kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 20, 6:00 am JST
Total:
0
PER
PBR
4934 TSE Growth
620 606
-14
-2.3%
100 17.6 0.75 ー %
472A TSE Growth
501 505
+4
+0.80%
100 8.8 2.41 ー %
4896 TSE Growth
790 760
-30
-3.8%
100 6.98 ー %
5599 TSE Growth
1,482 1,480
-2
-0.1%
100 23.0 3.56 1.01 %
6580 TSE Growth
1,613 1,550
-63
-3.9%
100 15.4 2.29 1.29 %
6069 TSE Growth
756 753
-3
-0.4%
100 14.9 1.35 4.65 %
3063 TSE Growth
780 750.9
-29.1
-3.7%
100 30.8 6.04 0.53 %
4168 TSE Growth
686 653
-33
-4.8%
100 8.9 2.96 2.14 %
9271 TSE Growth
990 951.3
-38.7
-3.9%
100 9.6 5.04 1.26 %
3911 TSE Growth
205 205
0
ー%
200 1.39 ー %
5259 TSE Growth
974 970
-4
-0.4%
200 3.37 ー %
6597 TSE Growth
1,747 1,657.1
-89.9
-5.1%
200 13.3 2.92 1.93 %
4011 TSE Growth
2,301 2,300
-1
0.0%
200 38.2 6.65 ー %
291A TSE Growth
2,884 2,973
+89
+3.09%
200 10.3 3.27 ー %
9218 TSE Growth
724 710
-14
-1.9%
200 5.42 1.41 %
153A TSE Growth
1,094 1,050
-44
-4.0%
200 24.3 4.14 0.52 %
7048 TSE Growth
180 175
-5
-2.8%
200 18.8 2.43 ー %
4015 TSE Growth
452 452
0
ー%
200 20.0 1.63 ー %
4395 TSE Growth
1,136 1,111
-25
-2.2%
200 19.8 2.42 0.90 %
4892 TSE Growth
614 604.1
-9.9
-1.6%
200 2.27 ー %
About:
Labels