kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 6:36 pm JST
Total:
0
PER
PBR
4376 TSE Growth
155 148.1
-6.9
-4.5%
100 1.12 ー %
4934 TSE Growth
687 680
-7
-1.0%
100 19.7 0.85 ー %
4583 TSE Growth
112 111.9
-0.1
-0.1%
100 6.13 ー %
4015 TSE Growth
500 500
0
ー%
100 22.1 1.80 ー %
5597 TSE Growth
1,715 1,737
+22
+1.28%
100 34.0 ー %
4586 TSE Growth
114 114.1
+0.1
+0.09%
100 3.26 ー %
7674 TSE Growth
2,890 2,890
0
ー%
100 4.23 ー %
9218 TSE Growth
783 776
-7
-0.9%
200 22.5 5.98 1.29 %
5259 TSE Growth
1,224 1,224
0
ー%
200 4.26 ー %
7707 TSE Growth
231 231
0
ー%
300 82.5 1.66 ー %
190A TSE Growth
128 130
+2
+1.56%
300 4.05 ー %
206A TSE Growth
184 186
+2
+1.09%
800 2.54 ー %
4582 TSE Growth
86 85.6
-0.4
-0.5%
1,000 3.84 ー %
2195 TSE Growth
391 399
+8
+2.05%
2,600 13.3 2.52 1.25 %
6166 TSE Growth
604 605
+1
+0.17%
3,200 664.8 6.67 ー %
7138 TSE Growth
341 337
-4
-1.2%
4,400 4.23 ー %
4597 TSE Growth
28 28.5
+0.5
+1.79%
12,500 4.18 ー %
4594 TSE Growth
63 63
0
ー%
19,400 4.73 ー %
2370 TSE Growth
31 31.1
+0.1
+0.32%
30,700 2.18 ー %
4564 TSE Growth
20 20.4
+0.4
+2.00%
39,600 4.88 ー %
About:
Labels