kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 6:00 am JST
Total:
0
PER
PBR
5596 TSE Growth
1,794 1,796.2
+2.2
+0.12%
100 14.1 5.01 0.95 %
9761 TSE Standard
2,415 2,411
-4
-0.2%
100 9.7 0.49 4.98 %
4125 TSE Standard
2,058 2,059.5
+1.5
+0.07%
100 10.7 0.71 2.09 %
7461 TSE Standard
491 412
-79
-16%
100 6.7 0.36 3.40 %
3926 TSE Prime
297 297
0
ー%
100 2.31 ー %
6862 TSE Standard
1,305 1,301
-4
-0.3%
100 12.1 1.52 1.15 %
6546 TSE Standard
1,210 950
-260
-21%
100 10.8 0.74 3.37 %
153A TSE Growth
1,495 1,495
0
ー%
100 37.7 6.12 0.32 %
6494 TSE Standard
137 135
-2
-1.5%
100 69.2 1.15 ー %
2311 TSE Standard
822 822
0
ー%
100 14.9 1.64 4.26 %
4176 TSE Growth
327 326
-1
-0.3%
100 20.4 3.66 ー %
7604 TSE Standard
807 710
-97
-12%
100 13.0 3.74 1.41 %
7038 TSE Prime
671 671
0
ー%
100 3.59 ー %
3169 TSE Standard
705 580
-125
-18%
100 164.3 1.33 1.38 %
8226 TSE Standard
433 426.5
-6.5
-1.5%
100 14.0 1.18 1.64 %
5216 TSE Standard
127 125.3
-1.7
-1.3%
200 1.76 ー %
2769 TSE Standard
970 965
-5
-0.5%
200 10.4 31.5 ー %
5597 TSE Growth
1,605 1,600
-5
-0.3%
200 31.2 ー %
2385 TSE Growth
256 255
-1
-0.4%
200 221.7 1.12 3.92 %
2776 TSE Standard
119 118
-1
-0.8%
200 110.2 4.22 ー %
About:
Labels