kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 8:18 pm JST
Total:
0
PER
PBR
1,111 1,111
0
ー%
20 ー %
93,860 91,800
-2,060
-2.2%
57 ー %
4934 TSE Growth
687 680
-7
-1.0%
100 19.7 0.85 ー %
2638 TSE ETF
2,410 2,400
-10
-0.4%
100 ー %
365A TSE Standard
686 688
+2
+0.29%
100 13.7 1.70 5.09 %
4376 TSE Growth
155 148.1
-6.9
-4.5%
100 1.12 ー %
6292 TSE Standard
802 795
-7
-0.9%
100 277.9 0.43 4.78 %
2323 TSE Standard
395 393
-2
-0.5%
100 25.3 7.91 ー %
7590 TSE Standard
399 400
+1
+0.25%
100 42.1 0.56 1.25 %
4891 TSE Growth
151 148.5
-2.5
-1.7%
100 2.28 ー %
4015 TSE Growth
500 500
0
ー%
100 22.1 1.80 ー %
5597 TSE Growth
1,715 1,737
+22
+1.28%
100 34.0 ー %
3839 TSE Standard
641 628
-13
-2.0%
100 13.5 0.86 1.59 %
8226 TSE Standard
506 513
+7
+1.38%
100 16.8 1.41 1.36 %
7674 TSE Growth
2,890 2,890
0
ー%
100 4.23 ー %
1443 TSE Standard
309 309
0
ー%
100 10.4 0.42 0.36 %
7061 TSE Growth
1,020 1,002
-18
-1.8%
100 12.4 2.28 2.50 %
6495 TSE Standard
162 161.1
-0.9
-0.6%
200 61.9 1.98 1.24 %
8944 TSE Standard
241 241
0
ー%
200 9.2 0.30 2.49 %
6433 TSE Standard
801 795
-6
-0.7%
200 1.92 ー %
About:
Labels