kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 6:00 am JST
Total:
0
PER
PBR
6081 TSE Growth
310 357.9
+47.9
+15.5%
1,671,500 3.45 ー %
3664 TSE Growth
39 38
-1
-2.6%
69,700 8.64 ー %
2342 TSE Growth
315 313.8
-1.2
-0.4%
57,000 130.7 1.09 ー %
6190 TSE Growth
562 547
-15
-2.7%
46,300 20.2 1.63 ー %
6696 TSE Growth
303 279.8
-23.2
-7.7%
44,000 3.61 ー %
4833 TSE Growth
65 65.5
+0.5
+0.77%
29,200 1.24 ー %
4424 TSE Growth
338 335.2
-2.8
-0.8%
12,200 2.62 ー %
198A TSE Growth
158 157
-1
-0.6%
5,400 46.0 1.67 ー %
3185 TSE Growth
197 198.4
+1.4
+0.71%
5,100 15.8 ー %
4596 TSE Growth
50 49.4
-0.6
-1.2%
3,100 2.01 ー %
4591 TSE Growth
79 79.9
+0.9
+1.14%
3,000 1.27 ー %
6177 TSE Growth
130 129.3
-0.7
-0.5%
3,000 4.47 ー %
3624 TSE Growth
89 90
+1
+1.12%
2,400 2.20 ー %
4572 TSE Growth
240 238
-2
-0.8%
1,700 5.27 ー %
4316 TSE Growth
906 906
0
ー%
1,400 105.8 12.2 ー %
3237 TSE Growth
69 69.5
+0.5
+0.72%
1,100 58.9 6.89 ー %
4881 TSE Growth
88 88
0
ー%
1,000 1.69 ー %
7138 TSE Growth
149 153.9
+4.9
+3.29%
700 1.48 ー %
7356 TSE Growth
156 159
+3
+1.92%
700 74.3 7.08 ー %
7043 TSE Growth
1,110 1,093
-17
-1.5%
500 17.8 2.14 0.64 %
About:
Labels