kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 2, 6:00 am JST
Total:
0
PER
PBR
6173 TSE Growth
L-Down
79 49
-30
-38%
969,500 104.2 3.95 ー %
3664 TSE Growth
34 33.4
-0.6
-1.8%
45,600 2.13 ー %
7063 TSE Growth
118 120
+2
+1.69%
38,200 4.08 ー %
6573 TSE Growth
40 40.6
+0.6
+1.50%
15,800 4.69 ー %
281A TSE Growth
740 755
+15
+2.03%
3,400 7.54 ー %
4833 TSE Growth
62 62.9
+0.9
+1.45%
2,800 1.56 ー %
323A TSE Growth
469 465.1
-3.9
-0.8%
2,300 27.4 5.27 ー %
4316 TSE Growth
173 169
-4
-2.3%
2,100 20.0 2.87 ー %
3237 TSE Growth
67 68.1
+1.1
+1.64%
1,800 8.51 ー %
4881 TSE Growth
69 69.7
+0.7
+1.01%
1,100 2.17 ー %
4591 TSE Growth
79 80.5
+1.5
+1.90%
1,000 1.36 ー %
4884 TSE Growth
474 468.3
-5.7
-1.2%
600 2.92 ー %
3624 TSE Growth
78 77.8
-0.2
-0.3%
500 2.50 ー %
4586 TSE Growth
80 79.6
-0.4
-0.5%
500 2.38 ー %
3930 TSE Growth
892 885
-7
-0.8%
400 26.2 0.92 ー %
7093 TSE Growth
542 530
-12
-2.2%
300 18.5 2.08 ー %
387A TSE Growth
999 1,005
+6
+0.60%
300 15.4 1.53 ー %
6081 TSE Growth
239 236
-3
-1.3%
200 187.3 2.10 ー %
9562 TSE Growth
680 670
-10
-1.5%
200 14.2 2.07 2.54 %
6193 TSE Growth
958 944
-14
-1.5%
200 13.3 1.45 1.59 %
About:
Labels