kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:49 pm JST
Total:
0
PER
PBR
3908 TSE Growth
375 415
+40
+10.7%
191,300 27.5 1.47 0.96 %
3664 TSE Growth
37 37.3
+0.3
+0.81%
57,100 8.48 ー %
6081 TSE Growth
319 307
-12
-3.8%
34,800 2.96 ー %
6177 TSE Growth
139 141.8
+2.8
+2.01%
27,100 5.15 ー %
198A TSE Growth
267 270.3
+3.3
+1.24%
12,200 3.12 ー %
6573 TSE Growth
82 82.9
+0.9
+1.10%
7,400 6.18 ー %
5031 TSE Growth
336 314
-22
-6.5%
6,600 2.19 ー %
9235 TSE Growth
690 696
+6
+0.87%
5,700 2,676.9 7.35 ー %
4591 TSE Growth
86 85.8
-0.2
-0.2%
5,100 1.44 ー %
4316 TSE Growth
999 1,010
+11
+1.10%
4,400 118.1 13.6 ー %
4240 TSE Growth
384 388
+4
+1.04%
4,400 19.7 1.27 1.03 %
3237 TSE Growth
66 66.8
+0.8
+1.21%
2,100 56.6 6.62 ー %
4881 TSE Growth
87 87
0
ー%
1,600 1.67 ー %
5131 TSE Growth
151 150.1
-0.9
-0.6%
1,300 2.32 ー %
288A TSE Growth
135 133.2
-1.8
-1.3%
1,300 10.2 1.14 ー %
3185 TSE Growth
236 232
-4
-1.7%
1,200 18.4 ー %
4170 TSE Growth
198 197.9
-0.1
-0.1%
1,200 1.14 ー %
9212 TSE Growth
399 468
+69
+17.3%
1,200 36.3 2.52 ー %
2997 TSE Growth
1,100 1,012.6
-87.4
-7.9%
1,100 14.4 1.89 ー %
4199 TSE Growth
1,262 1,299
+37
+2.93%
1,100 6.99 ー %
About:
Labels