kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 8:02 pm JST
Total:
0
PER
PBR
6518 TSE Standard
1,034 1,044
+10
+0.97%
100 10.1 0.40 2.39 %
7859 TSE Standard
182 182
0
ー%
100 0.48 ー %
6217 TSE Standard
487 483
-4
-0.8%
100 12.3 1.08 ー %
4829 TSE Standard
115 115
0
ー%
100 28.6 0.94 2.61 %
6029 TSE Standard
167 169
+2
+1.20%
100 8.6 1.08 ー %
8946 TSE Standard
80 79.9
-0.1
-0.1%
100 27.0 0.86 ー %
9610 TSE Standard
213 206
-7
-3.3%
100 2.69 ー %
3858 TSE Standard
384 382.1
-1.9
-0.5%
200 1.80 ー %
2673 TSE Standard
211 211
0
ー%
200 35.5 0.80 ー %
2962 TSE Standard
469 460
-9
-1.9%
200 141.1 2.67 ー %
2656 TSE Standard
131 131
0
ー%
200 6.01 ー %
2926 TSE Standard
96 96.9
+0.9
+0.94%
200 1.31 ー %
2459 TSE Standard
236 234.2
-1.8
-0.8%
200 5.74 ー %
8836 TSE Standard
30 30.2
+0.2
+0.67%
200 ー %
6400 TSE Standard
300 302
+2
+0.67%
300 9.9 0.70 2.32 %
3202 TSE Standard
124 123
-1
-0.8%
300 36.8 0.75 2.44 %
2721 TSE Standard
185 186
+1
+0.54%
300 75.3 ー %
9978 TSE Standard
51 50.6
-0.4
-0.8%
300 187.4 ー %
7709 TSE Standard
182 176.2
-5.8
-3.2%
300 8.20 ー %
3747 TSE Standard
671 662
-9
-1.3%
300 19.8 4.42 ー %
About:
Labels