kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 20, 6:00 am JST
Total:
0
PER
PBR
2300 TSE Standard
494 499
+5
+1.01%
100 13.1 1.12 2.20 %
3796 TSE Standard
513 413
-100
-19%
100 25.2 1.50 1.45 %
7877 TSE Standard
1,975 1,650
-325
-16%
100 6.5 0.28 4.24 %
8181 TSE Standard
1,003 1,003
0
ー%
100 5.8 0.37 1.50 %
2424 TSE Standard
602 602
0
ー%
100 10.1 0.75 1.33 %
6347 TSE Standard
362 355
-7
-1.9%
100 34.1 2.19 1.69 %
3896 TSE Standard
392 387
-5
-1.3%
100 14.3 0.80 ー %
5287 TSE Standard
1,202 1,250
+48
+3.99%
100 15.0 0.95 1.60 %
3760 TSE Standard
635 615
-20
-3.1%
100 1.79 1.63 %
4678 TSE Standard
344 344
0
ー%
100 11.5 0.52 2.91 %
6786 TSE Standard
53 52.9
-0.1
-0.2%
100 2.07 ー %
7601 TSE Standard
170 170
0
ー%
100 8.1 2.17 ー %
3913 TSE Standard
1,027 987
-40
-3.9%
100 10.9 1.43 ー %
2926 TSE Standard
96 95.9
-0.1
-0.1%
100 1.26 ー %
6400 TSE Standard
281 279
-2
-0.7%
100 7.8 0.61 2.51 %
3627 TSE Standard
251 250
-1
-0.4%
100 0.50 2.00 %
3202 TSE Standard
136 136.9
+0.9
+0.66%
100 40.9 0.82 2.19 %
4885 TSE Standard
1,026 1,026
0
ー%
100 11.8 1.56 2.44 %
6578 TSE Standard
403 403
0
ー%
100 82.2 3.03 2.23 %
6029 TSE Standard
142 140
-2
-1.4%
100 23.9 0.85 ー %
About:
Labels