kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 2, 6:00 am JST
Total:
0
PER
PBR
2673 TSE Standard
111 110
-1
-0.9%
100 6.3 0.40 ー %
3796 TSE Standard
283 284
+1
+0.35%
100 25.9 2.06 1.06 %
7953 TSE Standard
384 385
+1
+0.26%
100 11.1 0.48 4.42 %
4679 TSE Standard
259 260
+1
+0.39%
100 194.0 2.42 ー %
6837 TSE Standard
289 290
+1
+0.35%
100 0.45 1.72 %
3011 TSE Standard
153 153.5
+0.5
+0.33%
100 10.9 0.87 3.26 %
6775 TSE Standard
125 122.6
-2.4
-1.9%
100 3.72 ー %
4016 TSE Standard
929 960
+31
+3.34%
100 11.1 2.76 3.13 %
4241 TSE Standard
757 760
+3
+0.40%
100 33.6 1.85 1.32 %
6096 TSE Standard
361 361
0
ー%
100 8.4 1.72 2.22 %
3858 TSE Standard
331 332
+1
+0.30%
100 1.65 ー %
3909 TSE Standard
232 230
-2
-0.9%
100 2.9 1.11 ー %
5287 TSE Standard
1,038 1,038
0
ー%
100 12.5 0.79 2.12 %
7992 TSE Standard
111 110.2
-0.8
-0.7%
100 3.14 ー %
2300 TSE Standard
501 502
+1
+0.20%
100 22.0 1.15 2.19 %
6307 TSE Standard
517 529
+12
+2.32%
100 6.8 0.83 2.84 %
7524 TSE Standard
165 160
-5
-3.0%
100 2.17 ー %
1443 TSE Standard
290 290
0
ー%
100 7.3 0.38 0.38 %
6029 TSE Standard
182 178.1
-3.9
-2.1%
100 30.5 1.08 ー %
4829 TSE Standard
111 110.4
-0.6
-0.5%
100 94.3 0.91 2.72 %
About:
Labels