kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 6:00 am JST
Total:
0
PER
PBR
7116 TSE Standard
796 796
0
ー%
100 12.2 0.94 ー %
9213 TSE Standard
756 763
+7
+0.93%
100 1.12 1.57 %
4679 TSE Standard
225 222
-3
-1.3%
100 66.8 2.28 ー %
7997 TSE Standard
925 915
-10
-1.1%
100 4.0 0.32 4.37 %
3524 TSE Standard
1,561 1,559.9
-1.1
-0.1%
100 7.3 0.57 3.21 %
3826 TSE Standard
446 370
-76
-17%
100 15.8 0.96 2.43 %
3469 TSE Standard
915 915
0
ー%
100 80.0 1.70 1.37 %
9854 TSE Standard
202 199
-3
-1.5%
100 25.9 0.32 ー %
3372 TSE Standard
228 223
-5
-2.2%
100 16.9 2.76 ー %
5103 TSE Standard
48 47.9
-0.1
-0.2%
100 2.56 ー %
2762 TSE Standard
102 102
0
ー%
100 408.0 7.74 ー %
3169 TSE Standard
705 580
-125
-18%
100 164.3 1.33 1.38 %
3202 TSE Standard
110 110.9
+0.9
+0.82%
100 33.2 0.68 2.71 %
7771 TSE Standard
85 84
-1
-1.2%
100 17.9 1.14 ー %
3409 TSE Standard
121 120.9
-0.1
-0.1%
100 212.1 2.70 ー %
3077 TSE Standard
452 450
-2
-0.4%
100 15.0 3.96 ー %
8166 TSE Standard
88 87.9
-0.1
-0.1%
100 11.3 2.27 ー %
6786 TSE Standard
52 52.9
+0.9
+1.73%
100 2.10 ー %
5010 TSE Standard
186 189
+3
+1.61%
100 4.7 0.60 ー %
3747 TSE Standard
700 688.1
-11.9
-1.7%
100 20.6 4.60 ー %
About:
Labels