kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 6:00 am JST
Total:
0
PER
PBR
265A TSE Growth
1,042 1,057
+15
+1.44%
100 49.5 2.46 ー %
9242 TSE Growth
2,014 2,010
-4
-0.2%
100 10.1 1.63 1.24 %
3195 TSE Growth
582 585
+3
+0.52%
100 31.6 2.61 ー %
4387 TSE Growth
602 604
+2
+0.33%
100 958.7 2.16 ー %
3680 TSE Growth
257 253
-4
-1.6%
100 146.2 0.73 2.37 %
9240 TSE Growth
551 551
0
ー%
100 20.5 2.40 ー %
6195 TSE Growth
212 213
+1
+0.47%
100 12.7 2.96 ー %
5240 TSE Growth
193 186
-7
-3.6%
100 1.65 ー %
4170 TSE Growth
180 186
+6
+3.33%
100 1.07 ー %
288A TSE Growth
129 127
-2
-1.6%
100 9.7 1.08 ー %
3137 TSE Growth
201 199
-2
-1.0%
100 97.0 10.7 ー %
157A TSE Growth
738 740
+2
+0.27%
100 155.1 1.71 1.35 %
7694 TSE Growth
569 575
+6
+1.05%
200 22.4 1.51 ー %
5256 TSE Growth
2,288 2,270
-18
-0.8%
200 2.50 ー %
3727 TSE Growth
171 169
-2
-1.2%
200 1.40 2.07 %
9563 TSE Growth
287 265
-22
-7.7%
200 63.5 1.24 ー %
7359 TSE Growth
303 300
-3
-1.0%
200 40.3 4.38 ー %
303A TSE Growth
1,244 1,210
-34
-2.7%
300 33.5 3.56 ー %
6085 TSE Growth
350 369
+19
+5.43%
300 29.8 16.7 ー %
4882 TSE Growth
295 292
-3
-1.0%
300 4.43 ー %
About:
Labels