kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 6:00 am JST
Total:
0
PER
PBR
3409 TSE Standard
121 120.9
-0.1
-0.1%
100 212.1 2.70 ー %
5103 TSE Standard
48 47.9
-0.1
-0.2%
100 2.56 ー %
7116 TSE Standard
796 796
0
ー%
100 12.2 0.94 ー %
4170 TSE Growth
180 186
+6
+3.33%
100 1.07 ー %
5240 TSE Growth
193 186
-7
-3.6%
100 1.65 ー %
3169 TSE Standard
705 580
-125
-18%
100 164.3 1.33 1.38 %
3202 TSE Standard
110 110.9
+0.9
+0.82%
100 33.2 0.68 2.71 %
9240 TSE Growth
551 551
0
ー%
100 20.5 2.40 ー %
3680 TSE Growth
257 253
-4
-1.6%
100 146.2 0.73 2.37 %
7771 TSE Standard
85 84
-1
-1.2%
100 17.9 1.14 ー %
250 253
+3
+1.20%
100 ー %
3077 TSE Standard
452 450
-2
-0.4%
100 15.0 3.96 ー %
4387 TSE Growth
602 604
+2
+0.33%
100 958.7 2.16 ー %
3195 TSE Growth
582 585
+3
+0.52%
100 31.6 2.61 ー %
8166 TSE Standard
88 87.9
-0.1
-0.1%
100 11.3 2.27 ー %
6786 TSE Standard
52 52.9
+0.9
+1.73%
100 2.10 ー %
5010 TSE Standard
186 189
+3
+1.61%
100 4.7 0.60 ー %
3747 TSE Standard
700 688.1
-11.9
-1.7%
100 20.6 4.60 ー %
2762 TSE Standard
102 102
0
ー%
100 408.0 7.74 ー %
265A TSE Growth
1,042 1,057
+15
+1.44%
100 49.5 2.46 ー %
About:
Labels