kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 2, 6:00 am JST
Total:
0
Stock
PER
PBR
Aqualine
6173 TSE Growth
L-Down
79 49
-30
-38%
 969,500 104.2 3.95 ー %
SM ENTERTAINMENT
4772 TSE Growth
L-Up
120 123
+3
+2.50%
 817,900 56.4 2.01 0.81 %
OncoTherapy Science
4564 TSE Growth
 23 23.2
+0.2
+0.87%
 241,500 ー 4.30 ー %
BrightPath Biotherapeutics
4594 TSE Growth
 59 59.8
+0.8
+1.36%
 182,900 ー 7.63 ー %
Modalis Therapeutics
4883 TSE Growth
 66 67
+1
+1.52%
 179,100 ー 2.25 ー %
Terra Drone
278A TSE Growth
L-Up
10,770 11,840
+1,070
+9.93%
 83,200 ー 23.8 ー %
ARCHITECTS STUDIO JAPAN
6085 TSE Growth
L-Down
515 509.5
-5.5
-1.1%
 62,800 1,543.9 ー ー %
dely inc
299A TSE Growth
 1,023 906
-117
-11%
 47,100 15.6 2.92 ー %
MOBCAST HOLDINGS
3664 TSE Growth
 34 33.4
-0.6
-1.8%
 45,600 ー 2.13 ー %
Birdman
7063 TSE Growth
 118 120
+2
+1.69%
 38,200 ー 4.08 ー %
JELLY BEANS
3070 TSE Growth
 101 100.6
-0.4
-0.4%
 37,200 49.5 1.71 ー %
Environment Friendly Holdings
3777 TSE Growth
 57 56.8
-0.2
-0.4%
 34,200 ー 4.70 ー %
Solasia Pharma
4597 TSE Growth
 32 32.7
+0.7
+2.19%
 33,000 ー 5.09 ー %
ACSL
6232 TSE Growth
 2,502 2,583.1
+81.1
+3.24%
 25,600 ー 30.0 ー %
3-D Matrix
7777 TSE Growth
 503 504.8
+1.8
+0.36%
 24,100 63.3 13.8 ー %
PowerX
485A TSE Growth
 10,480 10,500
+20
+0.19%
 23,200 319.6 64.1 ー %
Globalway
3936 TSE Growth
 176 173.2
-2.8
-1.6%
 19,300 117.0 8.38 ー %
MEDINET
2370 TSE Growth
 28 28.4
+0.4
+1.43%
 17,800 ー 2.31 ー %
Agile Media Network
6573 TSE Growth
 40 40.6
+0.6
+1.50%
 15,800 ー 4.69 ー %
AnGes
4563 TSE Growth
 54 54
0
ー%
 15,400 ー 7.17 ー %
About:
Labels