kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 6:00 am JST
Total:
0
PER
PBR
8918 TSE Standard
10 9.4
-0.6
-6.0%
2,643,900 20.4 1.68 ー %
6740 TSE Prime
20 20.1
+0.1
+0.50%
2,093,500 ー %
6993 TSE Standard
93 96
+3
+3.23%
2,009,100 18.7 ー %
6081 TSE Growth
310 357.9
+47.9
+15.5%
1,671,500 3.45 ー %
1360 TSE ETF
140.5 143.1
+2.6
+1.85%
1,336,260 ー %
3823 TSE Standard
54 60
+6
+11.1%
1,197,400 5.13 ー %
2134 TSE Standard
33 33.8
+0.8
+2.42%
824,900 3.12 ー %
9973 TSE Standard
31 32
+1
+3.23%
772,200 11.8 ー %
9432 TSE Prime
155.6 155.8
+0.2
+0.13%
650,600 12.2 1.39 3.40 %
6433 TSE Standard
L-Up
610 651.9
+41.9
+6.87%
350,800 1.57 ー %
4570 TSE Growth
1,552 1,525
-27
-1.7%
332,100 53.6 8.58 0.39 %
230 235
+5
+2.17%
308,090 ー %
1579 TSE ETF
476.8 467.3
-9.5
-2.0%
298,580 ー %
3444 TSE Standard
L-Up
516 520
+4
+0.78%
288,000 39.5 1.26 1.92 %
3350 TSE Standard
396 395
-1
-0.3%
217,900 0.85 ー %
4564 TSE Growth
22 21.9
-0.1
-0.5%
196,100 4.71 ー %
9610 TSE Standard
223 223
0
ー%
170,700 2.89 ー %
2743 TSE Standard
31 30.9
-0.1
-0.3%
169,600 ー %
5,720 5,824
+104
+1.82%
139,390 ー %
4516 TSE Prime
S-Bid
4,323 4,930
+607
+14.0%
131,200 12.6 1.28 2.52 %
About:
Labels