kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 2, 6:00 am JST
Total:
0
PER
PBR
8918 TSE Standard
10 10
0
ー%
4,952,700 11.3 1.68 ー %
6740 TSE Prime
89 89.5
+0.5
+0.56%
1,723,200 ー %
1360 TSE ETF
92.9 92.8
-0.1
-0.1%
1,321,430 ー %
6173 TSE Growth
L-Down
79 49
-30
-38%
969,500 104.2 3.95 ー %
4772 TSE Growth
L-Up
120 123
+3
+2.50%
817,900 56.4 2.01 0.81 %
2134 TSE Standard
33 31.9
-1.1
-3.3%
709,000 3.11 ー %
3823 TSE Standard
43 44.5
+1.5
+3.49%
629,600 4.30 ー %
8136 TSE Prime
909.9 874.6
-35.3
-3.9%
481,600 20.3 7.70 1.51 %
7162 TSE Standard
L-Up
298 378
+80
+26.8%
373,500 2.5 0.97 2.12 %
9432 TSE Prime
152.0 152
0
ー%
311,200 12.8 1.30 3.49 %
5856 TSE Standard
25 24.5
-0.5
-2.0%
299,900 1.07 ー %
4564 TSE Growth
23 23.2
+0.2
+0.87%
241,500 4.30 ー %
3350 TSE Standard
325 329.5
+4.5
+1.38%
218,700 0.92 ー %
9973 TSE Standard
25 25.1
+0.1
+0.40%
192,400 139.4 19.9 ー %
1579 TSE ETF
632.5 633.5
+1
+0.16%
185,360 ー %
4594 TSE Growth
59 59.8
+0.8
+1.36%
182,900 7.63 ー %
4883 TSE Growth
66 67
+1
+1.52%
179,100 2.25 ー %
152 152.9
+0.9
+0.59%
126,370 ー %
285A TSE Prime
36,410 37,098
+688
+1.89%
124,400 41.8 20.7 ー %
8053 TSE Prime
L-Up
6,840 6,754
-86
-1.3%
121,400 12.7 1.74 2.37 %
About:
Labels