kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:49 pm JST
Total:
0
PER
PBR
2370 TSE Growth
31 36
+5
+16.1%
2,748,900 2.52 ー %
3103 TSE Prime
564 664
+100
+17.7%
1,057,600 1.20 ー %
1514 TSE Standard
859 933.9
+74.9
+8.72%
825,800 34.9 2.03 1.61 %
6366 TSE Standard
1,026 1,325
+299
+29.1%
816,800 4.2 ー %
1360 TSE ETF
126.3 125.2
-1.1
-0.9%
735,040 ー %
7810 TSE Standard
212 234.2
+22.2
+10.5%
579,600 133.0 2.21 0.15 %
58 57.2
-0.8
-1.4%
479,900 5.05 ー %
6140 TSE Prime
1,040 1,238
+198
+19.0%
461,700 27.0 0.97 2.42 %
3070 TSE Growth
106 104.7
-1.3
-1.2%
438,700 57.5 1.79 ー %
2134 TSE Standard
37 38
+1
+2.70%
424,500 3.50 ー %
3350 TSE Standard
475 483
+8
+1.68%
399,500 1.04 ー %
1579 TSE ETF
517.8 522
+4.2
+0.81%
344,860 ー %
5381 TSE Standard
606 650
+44
+7.26%
314,900 16.3 1.07 1.54 %
6993 TSE Standard
151 149.9
-1.1
-0.7%
298,300 96.7 ー %
9432 TSE Prime
154.6 154.6
0
ー%
294,400 12.1 1.37 3.43 %
4596 TSE Growth
99 98
-1
-1.0%
258,400 6.53 ー %
4564 TSE Growth
21 21.2
+0.2
+0.95%
229,200 5.07 ー %
5721 TSE Standard
150 147.7
-2.3
-1.5%
226,900 5.94 ー %
9973 TSE Standard
29 29.1
+0.1
+0.34%
200,600 10.7 ー %
6166 TSE Growth
682 711.2
+29.2
+4.28%
199,200 781.5 7.85 ー %
About:
Labels