kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 2, 6:00 am JST
Total:
0
PER
PBR
6029 TSE Standard
182 178.1
-3.9
-2.1%
100 30.5 1.08 ー %
3758 TSE Standard
248 248
0
ー%
100 10.0 0.59 ー %
6016 TSE Standard
12,120 12,200
+80
+0.66%
100 22.0 5.83 0.70 %
3160 TSE Standard
591 632
+41
+6.94%
100 16.4 1.43 2.37 %
2112 TSE Standard
489 489
0
ー%
100 5.6 0.69 4.09 %
1443 TSE Standard
290 290
0
ー%
100 7.3 0.38 0.38 %
2009 TSE Standard
1,079 1,085
+6
+0.56%
100 22.5 0.69 4.52 %
7918 TSE Standard
107 107
0
ー%
100 ー %
7022 TSE Standard
293 299
+6
+2.05%
100 11.8 0.90 2.51 %
6946 TSE Standard
6,310 6,350
+40
+0.63%
100 27.3 6.68 0.16 %
197A TSE Standard
489 488
-1
-0.2%
100 9.1 2.98 5.74 %
4829 TSE Standard
111 110.4
-0.6
-0.5%
100 94.3 0.91 2.72 %
9980 TSE Standard
98 97.9
-0.1
-0.1%
100 14.3 0.63 1.02 %
250A TSE Standard
1,695 1,680
-15
-0.9%
100 9.3 1.22 3.10 %
7512 TSE Standard
860 860
0
ー%
100 39.8 1.61 1.86 %
4935 TSE Standard
297 300
+3
+1.01%
100 71.4 5.71 0.67 %
3858 TSE Standard
331 332
+1
+0.30%
100 1.65 ー %
3565 TSE Standard
445 445
0
ー%
100 13.3 3.08 3.37 %
3222 TSE Standard
812 815
+3
+0.37%
100 1,131.9 0.84 1.96 %
2762 TSE Standard
102 102
0
ー%
100 408.0 10.1 ー %
About:
Labels