kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 20, 6:00 am JST
Total:
0
PER
PBR
4716 TSE Standard
9,206 9,022
-184
-2.0%
100 6.76 ー %
7877 TSE Standard
1,975 1,650
-325
-16%
100 6.5 0.28 4.24 %
3023 TSE Standard
1,981 1,960
-21
-1.1%
100 10.3 0.92 3.67 %
7722 TSE Standard
849 840
-9
-1.1%
100 9.4 0.93 4.17 %
3175 TSE Standard
953 956
+3
+0.31%
100 18.7 ー %
4420 TSE Standard
540 539
-1
-0.2%
100 12.8 1.80 1.02 %
8104 TSE Standard
612 613
+1
+0.16%
100 10.0 0.54 2.94 %
2938 TSE Standard
1,152 1,151
-1
-0.1%
100 22.4 3.20 0.70 %
3083 TSE Standard
1,047 1,020
-27
-2.6%
100 28.4 4.01 0.98 %
3135 TSE Standard
997 970
-27
-2.7%
100 518.7 4.49 ー %
3267 TSE Standard
1,103 1,084.2
-18.8
-1.7%
100 9.7 1.76 2.31 %
3134 TSE Standard
483 480.1
-2.9
-0.6%
100 50.5 1.08 4.69 %
6627 TSE Standard
8,670 8,416
-254
-2.9%
100 1.89 ー %
2926 TSE Standard
96 95.9
-0.1
-0.1%
100 1.26 ー %
7795 TSE Standard
232 233
+1
+0.43%
100 8.9 0.56 3.43 %
3202 TSE Standard
136 136.9
+0.9
+0.66%
100 40.9 0.82 2.19 %
3069 TSE Standard
167 166
-1
-0.6%
100 1.60 ー %
2782 TSE Standard
4,055 4,050
-5
-0.1%
100 19.5 2.86 1.85 %
6578 TSE Standard
403 403
0
ー%
100 82.2 3.03 2.23 %
4499 TSE Standard
2,632 2,587.2
-44.8
-1.7%
100 4.29 ー %
About:
Labels