kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 6:00 am JST
Total:
0
PER
PBR
3409 TSE Standard
121 120.9
-0.1
-0.1%
100 212.1 2.70 ー %
8291 TSE Standard
499 500
+1
+0.20%
100 7.4 0.52 4.80 %
2112 TSE Standard
519 518
-1
-0.2%
100 5.9 0.78 2.90 %
7564 TSE Standard
6,770 6,760
-10
-0.1%
100 28.0 3.96 1.08 %
8202 TSE Standard
162 162.5
+0.5
+0.31%
100 42.4 0.70 1.85 %
6203 TSE Standard
1,190 1,190
0
ー%
100 59.8 0.74 1.68 %
261A TSE Standard
2,493 2,493
0
ー%
100 19.4 2.11 2.57 %
1407 TSE Standard
1,406 1,406
0
ー%
100 8.4 1.54 4.98 %
7771 TSE Standard
85 84
-1
-1.2%
100 17.9 1.14 ー %
6834 TSE Standard
13,610 13,500
-110
-0.8%
100 30.9 4.07 0.59 %
2694 TSE Standard
70 70
0
ー%
100 47.3 2.48 ー %
3077 TSE Standard
452 450
-2
-0.4%
100 15.0 3.96 ー %
8166 TSE Standard
88 87.9
-0.1
-0.1%
100 11.3 2.27 ー %
6786 TSE Standard
52 52.9
+0.9
+1.73%
100 2.10 ー %
5010 TSE Standard
186 189
+3
+1.61%
100 4.7 0.60 ー %
4293 TSE Standard
413 414.1
+1.1
+0.27%
100 22.6 1.31 4.35 %
3791 TSE Standard
1,356 1,366
+10
+0.74%
100 20.3 2.90 1.24 %
3747 TSE Standard
700 688.1
-11.9
-1.7%
100 20.6 4.60 ー %
3299 TSE Standard
1,848 1,847
-1
-0.1%
100 7.0 1.32 6.06 %
2762 TSE Standard
102 102
0
ー%
100 408.0 7.74 ー %
About:
Labels