kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 20, 6:00 am JST
Total:
0
PER
PBR
4168 TSE Growth
686 653
-33
-4.8%
100 8.9 2.96 2.14 %
472A TSE Growth
501 505
+4
+0.80%
100 8.8 2.41 ー %
5599 TSE Growth
1,482 1,480
-2
-0.1%
100 23.0 3.56 1.01 %
6580 TSE Growth
1,613 1,550
-63
-3.9%
100 15.4 2.29 1.29 %
6069 TSE Growth
756 753
-3
-0.4%
100 14.9 1.35 4.65 %
299A TSE Growth
957 954
-3
-0.3%
100 17.7 3.25 ー %
3137 TSE Growth
232 233
+1
+0.43%
100 46.1 10.7 ー %
4934 TSE Growth
620 606
-14
-2.3%
100 17.6 0.75 ー %
4475 TSE Growth
962 955
-7
-0.7%
100 18.6 9.58 0.63 %
3063 TSE Growth
780 750.9
-29.1
-3.7%
100 30.8 6.04 0.53 %
276A TSE Growth
3,400 3,270
-130
-3.8%
100 23.6 3.60 0.83 %
4058 TSE Growth
1,758 1,710
-48
-2.7%
100 14.3 4.62 1.58 %
9271 TSE Growth
990 951.3
-38.7
-3.9%
100 9.6 5.04 1.26 %
3556 TSE Growth
996 947.4
-48.6
-4.9%
100 15.3 12.9 ー %
3908 TSE Growth
415 413
-2
-0.5%
100 27.4 1.45 1.45 %
2936 TSE Growth
332 332
0
ー%
100 15.6 ー %
6545 TSE Growth
789 750
-39
-4.9%
100 12.7 2.31 2.40 %
9238 TSE Growth
600 595
-5
-0.8%
100 2.24 0.34 %
4425 TSE Growth
2,000 1,941.1
-58.9
-2.9%
100 8.48 ー %
3793 TSE Growth
400 392
-8
-2.0%
100 3.76 ー %
About:
Labels