kabutan

Japan PTS Market Trading Value Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 20, 6:00 am JST
Total:
0
PER
PBR
6085 TSE Growth
L-Down
2,600 2,142.1
-457.9
-18%
281M ー %
6613 TSE Growth
1,546 1,505
-41
-2.7%
156M 12.6 ー %
6522 TSE Growth
854 883.3
+29.3
+3.43%
150M 105.9 4.07 ー %
7777 TSE Growth
471 448
-23
-4.9%
121M 54.9 11.9 ー %
4588 TSE Growth
2,246 2,372
+126
+5.61%
116M 17.4 ー %
485A TSE Growth
5,870 5,889
+19
+0.32%
84M 178.5 35.8 ー %
2160 TSE Growth
2,842 2,810
-32
-1.1%
64M 3.11 ー %
186A TSE Growth
1,104 1,115
+11
+1.00%
59M 14.5 ー %
464A TSE Growth
2,503 2,480
-23
-0.9%
36M 240.0 7.99 ー %
6521 TSE Growth
5,190 5,030
-160
-3.1%
34M 10.9 ー %
4591 TSE Growth
99 96.2
-2.8
-2.8%
25M 1.62 ー %
4592 TSE Growth
1,919 1,914.9
-4.1
-0.2%
24M 11.2 ー %
402A TSE Growth
640 638.7
-1.3
-0.2%
22M 4.85 ー %
4889 TSE Growth
1,738 1,707
-31
-1.8%
18M 9.56 ー %
190A TSE Growth
126 122
-4
-3.2%
17M 3.94 ー %
3070 TSE Growth
93 91
-2
-2.2%
17M 43.9 1.53 ー %
141A TSE Growth
4,240 4,150
-90
-2.1%
17M 1,017.1 3.96 0.39 %
3989 TSE Growth
1,181 1,399
+218
+18.5%
14M 13.3 7.33 3.93 %
281A TSE Growth
596 585
-11
-1.8%
14M 5.35 ー %
4888 TSE Growth
605 608
+3
+0.50%
14M 7.68 ー %
About:
Labels