kabutan

Japan PTS Market Trading Value Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 6:23 pm JST
Total:
0
PER
PBR
8836 TSE Standard
30 30.3
+0.3
+1.00%
0 ー %
3823 TSE Standard
54 53.1
-0.9
-1.7%
0 3.97 ー %
8946 TSE Standard
80 79.9
-0.1
-0.1%
0 27.0 0.86 ー %
9978 TSE Standard
51 50.6
-0.4
-0.8%
0.01M 187.4 ー %
2776 TSE Standard
131 129.2
-1.8
-1.4%
0.01M 120.7 2.78 ー %
2656 TSE Standard
131 131
0
ー%
0.01M 6.01 ー %
5856 TSE Standard
30 29.5
-0.5
-1.7%
0.01M 1.29 ー %
2926 TSE Standard
96 96.9
+0.9
+0.94%
0.01M 1.31 ー %
8165 TSE Standard
203 203
0
ー%
0.02M 2.2 0.56 ー %
9610 TSE Standard
213 206
-7
-3.3%
0.02M 2.69 ー %
7795 TSE Standard
218 216
-2
-0.9%
0.02M 8.3 0.52 3.70 %
3069 TSE Standard
155 115.3
-39.7
-26%
0.02M 1.11 ー %
8202 TSE Standard
145 151.5
+6.5
+4.48%
0.02M 39.5 0.65 1.98 %
7610 TSE Standard
147 147
0
ー%
0.02M 13.3 1.43 2.72 %
7692 TSE Standard
100 99.7
-0.3
-0.3%
0.02M 19.9 9.60 2.61 %
9704 TSE Standard
52 51.8
-0.2
-0.4%
0.03M 9.8 2.44 ー %
3667 TSE Standard
62 62.2
+0.2
+0.32%
0.03M 3.33 ー %
3159 TSE Standard
333 326
-7
-2.1%
0.03M 9.7 0.56 1.84 %
2721 TSE Standard
185 186
+1
+0.54%
0.03M 75.3 ー %
3236 TSE Standard
384 379
-5
-1.3%
0.03M 11.2 0.94 1.58 %
About:
Labels