kabutan

Japan PTS Market Trading Value Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 6:00 am JST
Total:
0
PER
PBR
5103 TSE Standard
48 47.9
-0.1
-0.2%
0 2.56 ー %
6786 TSE Standard
52 52.9
+0.9
+1.73%
0 2.10 ー %
2694 TSE Standard
70 70
0
ー%
0 47.3 2.48 ー %
7771 TSE Standard
85 84
-1
-1.2%
0 17.9 1.14 ー %
8166 TSE Standard
88 87.9
-0.1
-0.1%
0 11.3 2.27 ー %
6659 TSE Standard
51 51
0
ー%
0.01M 1.13 ー %
2762 TSE Standard
102 102
0
ー%
0.01M 408.0 7.74 ー %
3202 TSE Standard
110 110.9
+0.9
+0.82%
0.01M 33.2 0.68 2.71 %
1783 TSE Standard
59 57.9
-1.1
-1.9%
0.01M 35.0 1.54 ー %
3409 TSE Standard
121 120.9
-0.1
-0.1%
0.01M 212.1 2.70 ー %
8107 TSE Standard
33 32.8
-0.2
-0.6%
0.01M 820.0 7.70 ー %
6494 TSE Standard
137 135
-2
-1.5%
0.01M 69.2 1.15 ー %
8202 TSE Standard
162 162.5
+0.5
+0.31%
0.01M 42.4 0.70 1.85 %
5952 TSE Standard
186 185.5
-0.5
-0.3%
0.01M 15.1 1.46 2.70 %
5010 TSE Standard
186 189
+3
+1.61%
0.01M 4.7 0.60 ー %
6721 TSE Standard
99 99.1
+0.1
+0.10%
0.01M 7.32 ー %
9854 TSE Standard
202 199
-3
-1.5%
0.01M 25.9 0.32 ー %
4679 TSE Standard
225 222
-3
-1.3%
0.02M 66.8 2.28 ー %
3372 TSE Standard
228 223
-5
-2.2%
0.02M 16.9 2.76 ー %
6634 TSE Standard
117 116.1
-0.9
-0.8%
0.02M 258.0 1.32 ー %
About:
Labels