kabutan

Japan PTS Market Trading Value Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 8:01 pm JST
Total:
0
PER
PBR
8836 TSE Standard
30 30.2
+0.2
+0.67%
0 ー %
8946 TSE Standard
80 79.9
-0.1
-0.1%
0 27.0 0.86 ー %
4829 TSE Standard
115 115
0
ー%
0.01M 28.6 0.94 2.61 %
2694 TSE Standard
72 72.5
+0.5
+0.69%
0.01M 48.9 2.57 ー %
2193 TSE Standard
146 145.9
-0.1
-0.1%
0.01M 0.84 ー %
9978 TSE Standard
51 50.6
-0.4
-0.8%
0.01M 187.4 ー %
6029 TSE Standard
167 169
+2
+1.20%
0.01M 8.6 1.08 ー %
3776 TSE Standard
181 181.5
+0.5
+0.28%
0.01M 23.7 1.24 1.65 %
7859 TSE Standard
182 182
0
ー%
0.01M 0.48 ー %
2926 TSE Standard
96 96.9
+0.9
+0.94%
0.01M 1.31 ー %
8165 TSE Standard
203 203
0
ー%
0.02M 2.2 0.56 ー %
9610 TSE Standard
213 206
-7
-3.3%
0.02M 2.69 ー %
7795 TSE Standard
218 216
-2
-0.9%
0.02M 8.3 0.52 3.70 %
3069 TSE Standard
155 115.3
-39.7
-26%
0.02M 1.11 ー %
2656 TSE Standard
131 131
0
ー%
0.02M 6.01 ー %
8202 TSE Standard
145 151.5
+6.5
+4.48%
0.02M 39.5 0.65 1.98 %
7610 TSE Standard
147 147
0
ー%
0.02M 13.3 1.43 2.72 %
7445 TSE Standard
305 303
-2
-0.7%
0.03M 356.4 ー %
1443 TSE Standard
309 309
0
ー%
0.03M 10.4 0.42 0.36 %
3667 TSE Standard
62 62.2
+0.2
+0.32%
0.03M 3.33 ー %
About:
Labels