kabutan

Japan PTS Market Trading Value Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 20, 6:00 am JST
Total:
0
PER
PBR
2492 TSE Prime
400 393.2
-6.8
-1.7%
0.03M 33.8 8.63 1.67 %
2445 TSE Prime
409 405
-4
-1.0%
0.04M 12.3 0.84 3.95 %
2120 TSE Prime
204 204
0
ー%
0.04M 13.7 1.02 2.55 %
7844 TSE Prime
471 469
-2
-0.4%
0.04M 20.2 1.04 2.56 %
5408 TSE Prime
616 616
0
ー%
0.06M 14.5 0.31 2.11 %
324 316
-8
-2.5%
0.06M 34.3 0.43 2.53 %
3031 TSE Prime
647 645
-2
-0.3%
0.06M 14.5 2.83 4.19 %
3661 TSE Prime
653 649
-4
-0.6%
0.06M 15.3 4.99 1.93 %
8346 TSE Prime
661 649
-12
-1.8%
0.06M 14.4 0.76 2.47 %
7238 TSE Prime
121 120.6
-0.4
-0.3%
0.07M 108.6 1.03 ー %
3632 TSE Prime
378 377.7
-0.3
-0.1%
0.07M 0.70 ー %
8616 TSE Prime
748 753.3
+5.3
+0.71%
0.07M 1.02 ー %
6727 TSE Prime
762 755
-7
-0.9%
0.07M 10.8 2.85 3.44 %
7085 TSE Prime
768 768
0
ー%
0.07M 15.0 3.39 3.26 %
4714 TSE Prime
194 193.8
-0.2
-0.1%
0.07M 21.4 2.88 5.16 %
8714 TSE Prime
787 780
-7
-0.9%
0.07M 14.7 0.89 2.69 %
2198 TSE Prime
798 786
-12
-1.5%
0.07M 31.7 1.92 3.05 %
8217 TSE Prime
815 820
+5
+0.61%
0.08M 41.6 0.46 3.17 %
3679 TSE Prime
415 415
0
ー%
0.08M 10.2 1.92 2.65 %
4446 TSE Prime
876 860
-16
-1.8%
0.08M 69.6 4.74 ー %
About:
Labels