kabutan

Japan PTS Market Trading Value Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 6:24 pm JST
Total:
0
PER
PBR
3681 TSE Prime
149 150.9
+1.9
+1.28%
0.01M 39.0 17.1 ー %
4714 TSE Prime
207 209.8
+2.8
+1.35%
0.02M 23.2 3.12 4.77 %
3315 TSE Prime
109 109.1
+0.1
+0.09%
0.02M 0.77 ー %
6619 TSE Prime
159 159
0
ー%
0.03M -0.9 0.21 ー %
6047 TSE Prime
564 566.3
+2.3
+0.41%
0.05M 101.1 1.25 3.88 %
4290 TSE Prime
699 700
+1
+0.14%
0.07M 16.5 1.87 3.71 %
4820 TSE Prime
728 727
-1
-0.1%
0.07M 18.7 2.50 5.36 %
7201 TSE Prime
365.6 365.9
+0.3
+0.08%
0.07M 0.27 ー %
3661 TSE Prime
820 817.1
-2.9
-0.4%
0.08M 19.3 6.93 1.53 %
3660 TSE Prime
444 442.8
-1.2
-0.3%
0.08M 16.6 2.21 0.23 %
8113 TSE Prime
929.4 927
-2.4
-0.3%
0.09M 18.9 2.10 1.94 %
4005 TSE Prime
464.5 464
-0.5
-0.1%
0.09M 16.8 0.79 2.59 %
8524 TSE Prime
927 929.9
+2.9
+0.31%
0.09M 14.4 0.87 2.80 %
7868 TSE Prime
485 461
-24
-4.9%
0.09M 10.9 1.22 2.89 %
3968 TSE Prime
501 503
+2
+0.40%
0.10M 13.6 4.11 2.58 %
9509 TSE Prime
1,033.5 1,033.5
0
ー%
0.10M 7.9 0.62 2.90 %
6471 TSE Prime
1,066.5 1,062.8
-3.7
-0.3%
0.10M 32.5 0.79 3.20 %
6571 TSE Prime
1,373 1,073
-300
-22%
0.10M 10.1 0.97 3.73 %
3402 TSE Prime
1,121.5 1,125.5
+4
+0.36%
0.11M 20.3 0.97 1.78 %
3662 TSE Prime
1,140 1,150
+10
+0.88%
0.11M 35.6 2.39 2.43 %
About:
Labels