kabutan

Japan PTS Market Trading Value Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 2, 6:00 am JST
Total:
0
PER
PBR
2930 TSE Prime
131 131.9
+0.9
+0.69%
0.01M 25.0 2.29 2.65 %
8798 TSE Prime
176 170
-6
-3.4%
0.01M 13.9 11.6 ー %
4714 TSE Prime
194 193.5
-0.5
-0.3%
0.01M 19.3 2.70 5.17 %
4574 TSE Prime
292 290.6
-1.4
-0.5%
0.02M 26.5 1.71 1.20 %
7071 TSE Prime
384 383.5
-0.5
-0.1%
0.03M 17.9 1.02 1.04 %
544A TSE Prime
390 389
-1
-0.3%
0.03M ー %
248 247.1
-0.9
-0.4%
0.04M 13.7 4.13 3.64 %
7238 TSE Prime
126 128
+2
+1.59%
0.05M 115.3 1.09 ー %
4344 TSE Prime
130 130
0
ー%
0.05M 3.22 ー %
4552 TSE Prime
543 543
0
ー%
0.05M 41.3 1.43 3.68 %
3939 TSE Prime
546 549.2
+3.2
+0.59%
0.05M 19.0 5.62 1.64 %
2170 TSE Prime
569 566.3
-2.7
-0.5%
0.05M 17.6 4.50 2.90 %
6620 TSE Prime
627 623.9
-3.1
-0.5%
0.06M 1.00 ー %
3031 TSE Prime
644 641
-3
-0.5%
0.06M 14.4 2.81 4.21 %
5932 TSE Prime
653 653
0
ー%
0.06M 10.2 0.21 3.83 %
8346 TSE Prime
666 668
+2
+0.30%
0.06M 14.9 0.79 2.40 %
8698 TSE Prime
668 669
+1
+0.15%
0.06M 1.36 4.57 %
4668 TSE Prime
683 684
+1
+0.15%
0.06M 17.1 1.36 4.09 %
6630 TSE Prime
687 686
-1
-0.1%
0.06M 107.8 1.55 1.31 %
8860 TSE Prime
772 766.2
-5.8
-0.8%
0.07M 0.47 4.18 %
About:
Labels