kabutan

Japan PTS Market Trading Value Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 6:00 am JST
Total:
0
PER
PBR
3315 TSE Prime
101 101.8
+0.8
+0.79%
0.01M 0.72 ー %
3926 TSE Prime
297 297
0
ー%
0.02M 2.31 ー %
6572 TSE Prime
299 300.6
+1.6
+0.54%
0.03M 32.5 1.54 1.50 %
3632 TSE Prime
405 405
0
ー%
0.04M 0.76 ー %
9831 TSE Prime
475.5 475.5
0
ー%
0.04M 11.5 0.50 3.58 %
3679 TSE Prime
479 480
+1
+0.21%
0.04M 11.9 2.32 2.29 %
8515 TSE Prime
512 513
+1
+0.20%
0.05M 8.9 1.07 2.34 %
7844 TSE Prime
520 520
0
ー%
0.05M 22.5 1.22 2.31 %
3992 TSE Prime
528 528
0
ー%
0.05M 21.7 4.20 2.27 %
563 563
0
ー%
0.05M 9.9 0.69 4.09 %
7743 TSE Prime
575 570.6
-4.4
-0.8%
0.05M 15.7 0.94 2.63 %
8614 TSE Prime
600 600
0
ー%
0.06M 1.48 ー %
2930 TSE Prime
133 133
0
ー%
0.06M 29.8 2.34 2.63 %
2120 TSE Prime
166 166.9
+0.9
+0.54%
0.06M 11.2 0.82 ー %
7038 TSE Prime
671 671
0
ー%
0.06M 3.59 ー %
8609 TSE Prime
727 727
0
ー%
0.07M 0.69 ー %
6753 TSE Prime
769.6 766
-3.6
-0.5%
0.07M 9.3 2.40 ー %
4246 TSE Prime
773 767.1
-5.9
-0.8%
0.07M 8.4 0.62 4.95 %
7085 TSE Prime
770 773.5
+3.5
+0.45%
0.07M 15.1 3.53 3.23 %
7238 TSE Prime
112 111
-1
-0.9%
0.07M 0.94 ー %
About:
Labels