kabutan

Japan PTS Market Trading Value Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:48 pm JST
Total:
0
PER
PBR
3624 TSE Growth
83 83.9
+0.9
+1.08%
0 2.09 ー %
6181 TSE Growth
115 119.9
+4.9
+4.26%
0.01M 18.0 ー %
3911 TSE Growth
226 227
+1
+0.44%
0.02M 11.8 1.51 ー %
7707 TSE Growth
233 233
0
ー%
0.02M 83.2 1.68 ー %
7063 TSE Growth
122 120.1
-1.9
-1.6%
0.02M 4.44 ー %
2342 TSE Growth
291 291
0
ー%
0.02M 121.2 1.01 ー %
4192 TSE Growth
302 302
0
ー%
0.03M 4.17 ー %
4599 TSE Growth
311 310
-1
-0.3%
0.03M 3.64 ー %
7048 TSE Growth
181 180
-1
-0.6%
0.03M 65.9 2.60 ー %
340A TSE Growth
368 365
-3
-0.8%
0.03M 11.7 2.31 ー %
1447 TSE Growth
410 402
-8
-2.0%
0.04M 89.1 3.64 ー %
100 100.5
+0.5
+0.50%
0.04M 3.73 ー %
3904 TSE Growth
531 435.2
-95.8
-18%
0.04M 10.0 1.15 0.90 %
7066 TSE Growth
456 450
-6
-1.3%
0.04M 20.3 1.47 ー %
4882 TSE Growth
239 240
+1
+0.42%
0.04M 3.64 ー %
7351 TSE Growth
535 530.5
-4.5
-0.8%
0.05M 11.3 1.12 1.89 %
4424 TSE Growth
273 268
-5
-1.8%
0.05M 2.09 ー %
3807 TSE Growth
123 122.9
-0.1
-0.1%
0.06M 189.0 3.79 ー %
4583 TSE Growth
113 112.5
-0.5
-0.4%
0.06M 6.16 ー %
441A TSE Growth
701 701
0
ー%
0.07M 11.8 2.84 ー %
About:
Labels