kabutan

Japan PTS Market Trading Value Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 20, 6:00 am JST
Total:
0
PER
PBR
3137 TSE Growth
232 233
+1
+0.43%
0.02M 46.1 10.7 ー %
5137 TSE Growth
275 275.1
+0.1
+0.04%
0.02M 11.6 8.53 ー %
2321 TSE Growth
317 312
-5
-1.6%
0.03M 9.64 ー %
2936 TSE Growth
332 332
0
ー%
0.03M 15.6 ー %
7048 TSE Growth
180 175
-5
-2.8%
0.03M 18.8 2.43 ー %
3793 TSE Growth
400 392
-8
-2.0%
0.03M 3.76 ー %
3911 TSE Growth
205 205
0
ー%
0.04M 1.39 ー %
4891 TSE Growth
142 143
+1
+0.70%
0.04M 2.38 ー %
3908 TSE Growth
415 413
-2
-0.5%
0.04M 27.4 1.45 1.45 %
5134 TSE Growth
476 448
-28
-5.9%
0.04M 32.1 1.96 ー %
472A TSE Growth
501 505
+4
+0.80%
0.05M 8.8 2.41 ー %
9238 TSE Growth
600 595
-5
-0.8%
0.05M 2.24 0.34 %
4934 TSE Growth
620 606
-14
-2.3%
0.06M 17.6 0.75 ー %
7774 TSE Growth
611 611
0
ー%
0.06M 4.71 ー %
3807 TSE Growth
109 107.9
-1.1
-1.0%
0.06M 276.6 4.40 ー %
4168 TSE Growth
686 653
-33
-4.8%
0.06M 8.9 2.96 2.14 %
3727 TSE Growth
186 182.2
-3.8
-2.0%
0.07M 1.69 ー %
6545 TSE Growth
789 750
-39
-4.9%
0.07M 12.7 2.31 2.40 %
3063 TSE Growth
780 750.9
-29.1
-3.7%
0.07M 30.8 6.04 0.53 %
6069 TSE Growth
756 753
-3
-0.4%
0.07M 14.9 1.35 4.65 %
About:
Labels