kabutan

Japan PTS Market Trading Value Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 2, 6:00 am JST
Total:
0
PER
PBR
5255 TSE Growth
98 98.9
+0.9
+0.92%
0 9.12 ー %
5240 TSE Growth
149 146
-3
-2.0%
0.01M 1.46 ー %
3727 TSE Growth
168 166.7
-1.3
-0.8%
0.01M 3.10 ー %
4598 TSE Growth
198 196.1
-1.9
-1.0%
0.01M 12.6 ー %
3185 TSE Growth
207 205
-2
-1.0%
0.02M 23.5 ー %
5244 TSE Growth
257 257
0
ー%
0.02M 8.6 2.21 1.14 %
4179 TSE Growth
291 261
-30
-10%
0.02M 24.4 ー %
4891 TSE Growth
148 147.1
-0.9
-0.6%
0.02M 2.45 ー %
1447 TSE Growth
298 295
-3
-1.0%
0.02M 17.1 2.52 1.53 %
3911 TSE Growth
177 177
0
ー%
0.03M 1.17 ー %
9212 TSE Growth
383 378
-5
-1.3%
0.03M 29.3 2.17 ー %
298A TSE Growth
390 379
-11
-2.8%
0.03M 881.4 6.83 ー %
3624 TSE Growth
78 77.8
-0.2
-0.3%
0.03M 2.50 ー %
4586 TSE Growth
80 79.6
-0.4
-0.5%
0.03M 2.38 ー %
4447 TSE Growth
460 446
-14
-3.0%
0.04M 15.7 2.50 4.48 %
4379 TSE Growth
458 451.2
-6.8
-1.5%
0.04M 23.6 2.91 ー %
130A TSE Growth
470 460.1
-9.9
-2.1%
0.04M 1.67 ー %
6081 TSE Growth
239 236
-3
-1.3%
0.04M 187.3 2.10 ー %
4165 TSE Growth
535 535
0
ー%
0.05M 20.7 4.37 ー %
4584 TSE Growth
227 226.1
-0.9
-0.4%
0.06M 5.97 ー %
About:
Labels