kabutan

Japan PTS Market Trading Value Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 20, 6:00 am JST
Total:
0
PER
PBR
286.5 283
-3.5
-1.2%
0 ー %
6786 TSE Standard
53 52.9
-0.1
-0.2%
0 2.07 ー %
2926 TSE Standard
96 95.9
-0.1
-0.1%
0 1.26 ー %
3202 TSE Standard
136 136.9
+0.9
+0.66%
0.01M 40.9 0.82 2.19 %
6029 TSE Standard
142 140
-2
-1.4%
0.01M 23.9 0.85 ー %
2694 TSE Standard
73 73
0
ー%
0.01M 96.0 2.56 0.68 %
1,559 1,538
-21
-1.3%
0.01M ー %
3069 TSE Standard
167 166
-1
-0.6%
0.01M 1.60 ー %
7601 TSE Standard
170 170
0
ー%
0.01M 8.1 2.17 ー %
6343 TSE Standard
172 172
0
ー%
0.01M 9.6 0.53 0.35 %
3053 TSE Standard
175 180
+5
+2.86%
0.01M 222.2 3.24 ー %
526A TSE ETF
1,883 1,879
-4
-0.2%
0.01M ー %
8107 TSE Standard
34 34
0
ー%
0.02M 850.0 8.70 ー %
3776 TSE Standard
220 219.5
-0.5
-0.2%
0.02M 134.6 1.54 0.91 %
3409 TSE Standard
117 115.1
-1.9
-1.6%
0.02M 221.3 2.69 ー %
2516 TSE ETF
585.0 575
-10
-1.7%
0.02M ー %
7795 TSE Standard
232 233
+1
+0.43%
0.02M 8.9 0.56 3.43 %
3137 TSE Growth
232 233
+1
+0.43%
0.02M 46.1 10.7 ー %
7494 TSE Standard
245 245.2
+0.2
+0.08%
0.02M 5.2 0.51 4.08 %
3627 TSE Standard
251 250
-1
-0.4%
0.02M 0.50 2.00 %
About:
Labels