kabutan

Japan PTS Market Trading Value Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 2, 6:00 am JST
Total:
0
PER
PBR
8836 TSE Standard
30 29.4
-0.6
-2.0%
0 ー %
9980 TSE Standard
98 97.9
-0.1
-0.1%
0 14.3 0.63 1.02 %
5255 TSE Growth
98 98.9
+0.9
+0.92%
0 9.12 ー %
2762 TSE Standard
102 102
0
ー%
0.01M 408.0 10.1 ー %
6786 TSE Standard
51 51.9
+0.9
+1.76%
0.01M 2.03 ー %
7918 TSE Standard
107 107
0
ー%
0.01M ー %
2673 TSE Standard
111 110
-1
-0.9%
0.01M 6.3 0.40 ー %
7992 TSE Standard
111 110.2
-0.8
-0.7%
0.01M 3.14 ー %
4829 TSE Standard
111 110.4
-0.6
-0.5%
0.01M 94.3 0.91 2.72 %
6659 TSE Standard
37 36.8
-0.2
-0.5%
0.01M 0.87 ー %
6775 TSE Standard
125 122.6
-2.4
-1.9%
0.01M 3.72 ー %
2930 TSE Prime
131 131.9
+0.9
+0.69%
0.01M 25.0 2.29 2.65 %
5240 TSE Growth
149 146
-3
-2.0%
0.01M 1.46 ー %
3011 TSE Standard
153 153.5
+0.5
+0.33%
0.01M 10.9 0.87 3.26 %
7524 TSE Standard
165 160
-5
-3.0%
0.01M 2.17 ー %
3727 TSE Growth
168 166.7
-1.3
-0.8%
0.01M 3.10 ー %
2656 TSE Standard
178 169.9
-8.1
-4.6%
0.01M 11.4 ー %
8798 TSE Prime
176 170
-6
-3.4%
0.01M 13.9 11.6 ー %
6029 TSE Standard
182 178.1
-3.9
-2.1%
0.01M 30.5 1.08 ー %
4714 TSE Prime
194 193.5
-0.5
-0.3%
0.01M 19.3 2.70 5.17 %
About:
Labels