kabutan

Japan PTS Market Trading Value Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 6:00 am JST
Total:
0
PER
PBR
5103 TSE Standard
48 47.9
-0.1
-0.2%
0 2.56 ー %
2516 TSE ETF
521.2 521.7
+0.5
+0.10%
0 ー %
6786 TSE Standard
52 52.9
+0.9
+1.73%
0 2.10 ー %
2694 TSE Standard
70 70
0
ー%
0 47.3 2.48 ー %
7771 TSE Standard
85 84
-1
-1.2%
0 17.9 1.14 ー %
8166 TSE Standard
88 87.9
-0.1
-0.1%
0 11.3 2.27 ー %
3315 TSE Prime
101 101.8
+0.8
+0.79%
0.01M 0.72 ー %
6659 TSE Standard
51 51
0
ー%
0.01M 1.13 ー %
2762 TSE Standard
102 102
0
ー%
0.01M 408.0 7.74 ー %
4772 TSE Growth
109 110
+1
+0.92%
0.01M 30.9 1.73 1.82 %
3202 TSE Standard
110 110.9
+0.9
+0.82%
0.01M 33.2 0.68 2.71 %
1783 TSE Standard
59 57.9
-1.1
-1.9%
0.01M 35.0 1.54 ー %
3409 TSE Standard
121 120.9
-0.1
-0.1%
0.01M 212.1 2.70 ー %
288A TSE Growth
129 127
-2
-1.6%
0.01M 9.7 1.08 ー %
8107 TSE Standard
33 32.8
-0.2
-0.6%
0.01M 820.0 7.70 ー %
6494 TSE Standard
137 135
-2
-1.5%
0.01M 69.2 1.15 ー %
8202 TSE Standard
162 162.5
+0.5
+0.31%
0.01M 42.4 0.70 1.85 %
5952 TSE Standard
186 185.5
-0.5
-0.3%
0.01M 15.1 1.46 2.70 %
5240 TSE Growth
193 186
-7
-3.6%
0.01M 1.65 ー %
4170 TSE Growth
180 186
+6
+3.33%
0.01M 1.07 ー %
About:
Labels