kabutan

Japan PTS Market Trading Value Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 6:00 am JST
Total:
0
PER
PBR
9978 TSE Standard
51 50.5
-0.5
-1.0%
0 187.0 ー %
8894 TSE Standard
56 55.5
-0.5
-0.9%
0 5.59 ー %
6786 TSE Standard
58 58
0
ー%
0 2.31 ー %
1678 TSE ETF
335.0 333
-2
-0.6%
0 ー %
424A TSE ETF
415.6 416.2
+0.6
+0.14%
0 ー %
3624 TSE Growth
83 83.9
+0.9
+1.08%
0 2.09 ー %
2926 TSE Standard
98 97.1
-0.9
-0.9%
0 1.31 ー %
7918 TSE Standard
108 108
0
ー%
0.01M ー %
392 391.5
-0.5
-0.1%
0.01M ー %
4829 TSE Standard
119 118
-1
-0.8%
0.01M 29.3 0.97 2.54 %
6181 TSE Growth
115 119.9
+4.9
+4.26%
0.01M 18.0 ー %
3681 TSE Prime
142 142
0
ー%
0.01M 36.7 16.1 ー %
7610 TSE Standard
145 145
0
ー%
0.01M 13.1 1.41 2.76 %
8202 TSE Standard
146 146
0
ー%
0.01M 38.1 0.63 2.05 %
2193 TSE Standard
148 148.9
+0.9
+0.61%
0.01M 0.86 ー %
1435 TSE Standard
164 162.2
-1.8
-1.1%
0.01M 13.2 1.54 1.23 %
2341 TSE Standard
190 190
0
ー%
0.01M 59.9 1.26 2.63 %
201A TSE ETF
191.0 192
+1
+0.52%
0.01M ー %
1,980 1,980
0
ー%
0.01M ー %
8705 TSE Standard
200 200.5
+0.5
+0.25%
0.02M 0.80 ー %
About:
Labels