kabutan

Japan PTS Market Trading Value Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 13, 6:00 am JST
Total:
0
PER
PBR
9978 TSE Standard
49 49
0
ー%
0 181.4 ー %
6786 TSE Standard
51 50.9
-0.1
-0.2%
0 2.02 ー %
3840 TSE Standard
61 60.9
-0.1
-0.2%
0 1.89 ー %
8946 TSE Standard
76 76
0
ー%
0 25.7 0.82 ー %
7836 TSE Standard
87 87.8
+0.8
+0.92%
0 13.6 1.73 ー %
3071 TSE Standard
109 108.8
-0.2
-0.2%
0.01M 34.5 1.07 2.76 %
3202 TSE Standard
111 109.3
-1.7
-1.5%
0.01M 32.7 0.67 2.74 %
3681 TSE Prime
110 110
0
ー%
0.01M 28.5 12.4 ー %
1580 TSE ETF
1,096.5 1,102
+5.5
+0.50%
0.01M ー %
7918 TSE Standard
111 111
0
ー%
0.01M ー %
6495 TSE Standard
114 113
-1
-0.9%
0.01M 43.4 1.39 1.77 %
7578 TSE Standard
117 116
-1
-0.9%
0.01M 2.0 0.37 ー %
3936 TSE Growth
124 123.9
-0.1
-0.1%
0.01M 83.7 5.70 ー %
6046 TSE Growth
136 135
-1
-0.7%
0.01M 2,700.0 3.12 ー %
2484 TSE Standard
141 141
0
ー%
0.01M 0.55 ー %
3069 TSE Standard
146 146
0
ー%
0.01M 1.40 ー %
2193 TSE Standard
147 147.1
+0.1
+0.07%
0.01M 0.85 ー %
4881 TSE Growth
86 85.5
-0.5
-0.6%
0.01M 1.64 ー %
1678 TSE ETF
355.3 356
+0.7
+0.20%
0.01M ー %
2721 TSE Standard
179 179.1
+0.1
+0.06%
0.01M 68.9 ー %
About:
Labels