kabutan

Japan PTS Market Trading Value Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 6:00 am JST
Total:
0
PER
PBR
6366 TSE Standard
1,026 1,325
+299
+29.1%
1,057M 4.2 ー %
3350 TSE Standard
475 483
+8
+1.68%
193M 1.04 ー %
6993 TSE Standard
151 149.9
-1.1
-0.7%
44M 96.7 ー %
7177 TSE Standard
879 899
+20
+2.28%
16M 10.1 2.02 ー %
4107 TSE Standard
5,950 5,901
-49
-0.8%
15M 49.3 7.78 0.66 %
1723 TSE Standard
9,490 9,500
+10
+0.11%
8.49M 18.7 3.42 1.60 %
7014 TSE Standard
4,175 4,176
+1
+0.02%
3.32M 19.3 2.46 0.96 %
6890 TSE Standard
6,500 6,450
-50
-0.8%
2.58M 18.8 1.36 2.29 %
8572 TSE Standard
504.4 502.5
-1.9
-0.4%
1.25M 10.9 1.15 3.98 %
6324 TSE Standard
3,505 3,500
-5
-0.1%
1.05M 254.9 4.31 0.57 %
1965 TSE Standard
7,700 7,700
0
ー%
0.77M 16.3 2.86 1.40 %
2702 TSE Standard
6,640 6,640
0
ー%
0.66M 28.4 3.23 0.84 %
7287 TSE Standard
2,449 2,430.3
-18.7
-0.8%
0.48M 17.4 0.63 3.29 %
2782 TSE Standard
3,755 3,742
-13
-0.3%
0.37M 20.5 2.73 1.87 %
3222 TSE Standard
929 924
-5
-0.5%
0.37M 150.4 0.91 1.73 %
2653 TSE Standard
2,872 2,868
-4
-0.1%
0.28M 18.4 1.70 1.74 %
4816 TSE Standard
2,661 2,642
-19
-0.7%
0.26M 28.2 3.42 1.55 %
About:
Labels