kabutan

Japan PTS Market Trading Value Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 20, 6:00 am JST
Total:
0
PER
PBR
3350 TSE Standard
320 310.6
-9.4
-2.9%
196M 0.79 ー %
6366 TSE Standard
1,148 1,133
-15
-1.3%
78M 3.6 ー %
6993 TSE Standard
148 144
-4
-2.7%
53M 19.0 ー %
6227 TSE Standard
20,120 19,800
-320
-1.6%
25M 40.3 9.87 0.26 %
6834 TSE Standard
26,180 25,800
-380
-1.5%
15M 42.7 7.40 0.39 %
4107 TSE Standard
5,820 5,730
-90
-1.5%
9.66M 54.0 7.29 0.70 %
6946 TSE Standard
7,080 6,860
-220
-3.1%
8.32M 29.4 7.21 0.15 %
6777 TSE Standard
20,060 19,798
-262
-1.3%
7.76M 36.3 9.39 1.01 %
7014 TSE Standard
4,990 4,860
-130
-2.6%
7.25M 18.7 2.70 0.82 %
6524 TSE Standard
4,540 4,326
-214
-4.7%
6.12M 31.6 4.78 0.92 %
2702 TSE Standard
7,980 7,930
-50
-0.6%
5.54M 30.5 3.76 0.81 %
6016 TSE Standard
13,650 13,590
-60
-0.4%
2.72M 24.5 6.49 0.63 %
8572 TSE Standard
476.5 471
-5.5
-1.2%
1.88M 10.2 1.06 4.25 %
7564 TSE Standard
6,440 6,431
-9
-0.1%
1.28M 26.6 3.54 1.14 %
4716 TSE Standard
9,206 9,022
-184
-2.0%
0.90M 6.76 ー %
4816 TSE Standard
2,524 2,510
-14
-0.6%
0.50M 26.8 3.14 1.63 %
2782 TSE Standard
4,055 4,050
-5
-0.1%
0.40M 19.5 2.86 1.85 %
7412 TSE Standard
645 647
+2
+0.31%
0.06M 24.7 ー %
About:
Labels