kabutan

Japan PTS Market Trading Value Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 2, 6:00 am JST
Total:
0
PER
PBR
3350 TSE Standard
325 329.5
+4.5
+1.38%
71M 0.92 ー %
3103 TSE Standard
2,382 2,400
+18
+0.76%
59M 6.9 3.04 ー %
4107 TSE Standard
5,190 4,980
-210
-4.0%
22M 46.9 6.28 0.80 %
6227 TSE Standard
6,110 6,065
-45
-0.7%
18M 37.0 9.07 0.28 %
7564 TSE Standard
7,160 7,325
+165
+2.30%
10M 30.3 4.03 1.00 %
6834 TSE Standard
28,950 29,235
+285
+0.98%
8.72M 48.4 8.38 0.34 %
6855 TSE Standard
6,920 6,940
+20
+0.29%
8.32M 23.6 3.35 1.15 %
6366 TSE Standard
1,023 1,026.5
+3.5
+0.34%
4.08M 3.3 ー %
6890 TSE Standard
8,090 8,150
+60
+0.74%
3.25M 23.8 1.64 1.82 %
1723 TSE Standard
2,512 2,610
+98
+3.90%
3.10M 20.6 3.75 1.46 %
1407 TSE Standard
2,884 2,833
-51
-1.8%
1.98M 17.0 3.27 2.47 %
6877 TSE Standard
5,550 5,506
-44
-0.8%
1.65M 12.6 1.03 2.72 %
6016 TSE Standard
12,120 12,200
+80
+0.66%
1.22M 22.0 5.83 0.70 %
7014 TSE Standard
4,025 4,015
-10
-0.2%
1.20M 15.4 2.23 1.00 %
1965 TSE Standard
6,730 6,730
0
ー%
0.67M 12.2 2.34 2.53 %
6946 TSE Standard
6,310 6,350
+40
+0.63%
0.63M 27.3 6.68 0.16 %
6524 TSE Standard
5,600 5,600
0
ー%
0.56M 41.0 6.19 0.71 %
7906 TSE Standard
2,606 2,592.9
-13.1
-0.5%
0.25M 19.1 2.90 0.93 %
7177 TSE Standard
1,046 1,041
-5
-0.5%
0.20M 2.19 5.26 %
7512 TSE Standard
860 860
0
ー%
0.08M 39.8 1.61 1.86 %
About:
Labels