kabutan

Japan PTS Market Trading Value Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 20, 6:00 am JST
Total:
0
PER
PBR
1308 TSE ETF
3,747 3,711
-36
-1.0%
0.03M ー %
2492 TSE Prime
400 393.2
-6.8
-1.7%
0.03M 33.8 8.63 1.67 %
7412 TSE Standard
645 647
+2
+0.31%
0.06M 24.7 ー %
8346 TSE Prime
661 649
-12
-1.8%
0.06M 14.4 0.76 2.47 %
8616 TSE Prime
748 753.3
+5.3
+0.71%
0.07M 1.02 ー %
6727 TSE Prime
762 755
-7
-0.9%
0.07M 10.8 2.85 3.44 %
8985 TSE REIT
77,800 77,800
0
ー%
0.07M 16.4 1.57 6.65 %
8714 TSE Prime
787 780
-7
-0.9%
0.07M 14.7 0.89 2.69 %
3309 TSE REIT
91,400 91,500
+100
+0.11%
0.09M 16.4 1.37 7.40 %
8273 TSE Prime
1,009 1,000
-9
-0.9%
0.10M 13.8 0.73 3.00 %
3880 TSE Prime
1,068 1,050
-18
-1.7%
0.10M 34.9 0.73 1.33 %
9757 TSE Prime
1,110 1,105
-5
-0.5%
0.11M 15.3 4.02 4.34 %
8892 TSE Prime
1,127 1,127
0
ー%
0.11M 9.4 1.37 4.26 %
9009 TSE Prime
1,218.5 1,219
+0.5
+0.04%
0.12M 13.8 1.06 1.48 %
8963 TSE REIT
61,600 61,500
-100
-0.2%
0.12M 16.3 1.33 6.16 %
4927 TSE Prime
1,289.0 1,250.7
-38.3
-3.0%
0.12M 30.7 1.70 4.16 %
7917 TSE Prime
1,309 1,256.4
-52.6
-4.0%
0.12M 12.0 0.96 2.87 %
6472 TSE Prime
334.3 330
-4.3
-1.3%
0.13M 0.71 3.33 %
9301 TSE Prime
1,355.5 1,331
-24.5
-1.8%
0.13M 9.1 1.23 2.70 %
9716 TSE Prime
1,323 1,332.3
+9.3
+0.70%
0.13M 16.2 2.57 3.15 %
About:
Labels