kabutan

Japan PTS Market Trading Value Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 9:50 pm JST
Total:
0
PER
PBR
1615 TSE ETF
590.9 590.9
0
ー%
0.02M ー %
6472 TSE Prime
364.4 365.3
+0.9
+0.25%
0.03M 0.90 3.01 %
2492 TSE Prime
456 454.8
-1.2
-0.3%
0.04M 68.6 8.79 0.98 %
1321 TSE ETF
55,440 55,440
0
ー%
0.05M ー %
1329 TSE ETF
5,555 5,555
0
ー%
0.05M ー %
2244 TSE ETF
3,136 3,114
-22
-0.7%
0.06M ー %
1475 TSE ETF
365.9 362.1
-3.8
-1.0%
0.07M ー %
8016 TSE Prime
729 732
+3
+0.41%
0.07M 9.9 1.16 4.10 %
6966 TSE Prime
732 733
+1
+0.14%
0.07M 19.1 1.18 2.46 %
1655 TSE ETF
773.6 773.6
0
ー%
0.07M ー %
9504 TSE Prime
989.6 990
+0.4
+0.04%
0.09M 4.3 0.47 2.73 %
7004 TSE Prime
1,010 1,005.9
-4.1
-0.4%
0.10M 16.9 0.95 2.49 %
2181 TSE Prime
267.4 268.1
+0.7
+0.26%
0.10M 14.5 2.87 4.10 %
7951 TSE Prime
1,101.5 1,095
-6.5
-0.6%
0.10M 21.3 1.06 2.37 %
9506 TSE Prime
1,109.0 1,104.6
-4.4
-0.4%
0.11M 4.0 0.52 3.62 %
3863 TSE Prime
1,171 1,171
0
ー%
0.11M 13.5 0.29 1.28 %
1332 TSE Prime
1,276.0 1,270
-6
-0.5%
0.12M 15.4 1.40 2.20 %
5019 TSE Prime
1,293.0 1,290
-3
-0.2%
0.12M 21.0 0.92 2.79 %
9708 TSE Standard
1,336 1,329.4
-6.6
-0.5%
0.13M 95.3 3.49 0.45 %
4927 TSE Prime
1,341.0 1,334.6
-6.4
-0.5%
0.13M 34.7 1.83 3.90 %
About:
Labels