kabutan

Japan PTS Market Trading Value Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 2, 6:00 am JST
Total:
0
PER
PBR
1,955 1,949
-6
-0.3%
0.03M ー %
8346 TSE Prime
666 668
+2
+0.30%
0.06M 14.9 0.79 2.40 %
8698 TSE Prime
668 669
+1
+0.15%
0.06M 1.36 4.57 %
3222 TSE Standard
812 815
+3
+0.37%
0.08M 1,131.9 0.84 1.96 %
7512 TSE Standard
860 860
0
ー%
0.08M 39.8 1.61 1.86 %
3923 TSE Prime
861.6 861.6
0
ー%
0.08M 22.9 11.0 0.81 %
9504 TSE Prime
896.4 902
+5.6
+0.62%
0.09M 10.4 0.42 3.33 %
8113 TSE Prime
916.0 917
+1
+0.11%
0.09M 18.2 1.99 2.40 %
2337 TSE Prime
496 496
0
ー%
0.09M 10.9 1.69 3.13 %
6197 TSE Prime
1,119 1,119.1
+0.1
+0.01%
0.11M 25.0 4.29 0.98 %
1332 TSE Prime
1,207.5 1,206
-1.5
-0.1%
0.12M 13.3 1.29 2.65 %
3941 TSE Prime
1,227.0 1,220.7
-6.3
-0.5%
0.12M 14.4 0.62 3.28 %
4751 TSE Prime
1,243.5 1,235
-8.5
-0.7%
0.12M 22.7 3.43 1.54 %
3292 TSE REIT
125,400 124,610
-790
-0.6%
0.12M 22.2 1.08 5.44 %
6471 TSE Prime
1,260.5 1,258
-2.5
-0.2%
0.12M 30.7 0.91 2.70 %
5451 TSE Prime
1,335 1,334
-1
-0.1%
0.13M 11.1 0.96 6.67 %
3863 TSE Prime
1,371 1,375.4
+4.4
+0.32%
0.13M 15.8 0.33 1.09 %
8715 TSE Prime
1,468 1,460
-8
-0.5%
0.14M 51.1 3.77 0.62 %
1720 TSE Prime
1,452 1,460
+8
+0.55%
0.14M 11.5 1.48 2.74 %
7389 TSE Prime
1,478 1,480
+2
+0.14%
0.14M 17.1 0.86 1.82 %
About:
Labels