kabutan

Japan PTS Market Trading Value Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 6:24 pm JST
Total:
0
PER
PBR
9166 TSE Growth
653 653
0
ー%
0.06M 24.2 1.90 ー %
1475 TSE ETF
365.9 362.1
-3.8
-1.0%
0.07M ー %
7201 TSE Prime
365.6 365.9
+0.3
+0.08%
0.07M 0.27 ー %
8113 TSE Prime
929.4 927
-2.4
-0.3%
0.09M 18.9 2.10 1.94 %
4005 TSE Prime
464.5 464
-0.5
-0.1%
0.09M 16.8 0.79 2.59 %
8524 TSE Prime
927 929.9
+2.9
+0.31%
0.09M 14.4 0.87 2.80 %
9509 TSE Prime
1,033.5 1,033.5
0
ー%
0.10M 7.9 0.62 2.90 %
6471 TSE Prime
1,066.5 1,062.8
-3.7
-0.3%
0.10M 32.5 0.79 3.20 %
1306 TSE ETF
3,719 3,715
-4
-0.1%
0.11M ー %
3402 TSE Prime
1,121.5 1,125.5
+4
+0.36%
0.11M 20.3 0.97 1.78 %
215A TSE Growth
1,380 1,329
-51
-3.7%
0.13M 28.0 9.21 ー %
9708 TSE Standard
1,336 1,329.4
-6.6
-0.5%
0.13M 95.3 3.49 0.45 %
6345 TSE Prime
1,352 1,352
0
ー%
0.13M 13.4 1.22 4.44 %
7211 TSE Prime
363.3 364
+0.7
+0.19%
0.14M 48.7 0.56 2.75 %
2,999 3,000
+1
+0.03%
0.15M ー %
9119 TSE Prime
1,570 1,581
+11
+0.70%
0.15M 13.2 1.12 3.04 %
5253 TSE Growth
1,608 1,601.2
-6.8
-0.4%
0.16M 18.4 5.55 ー %
1893 TSE Prime
1,663.0 1,663
0
ー%
0.16M 18.1 2.48 2.04 %
1861 TSE Prime
1,746 1,739
-7
-0.4%
0.17M 16.1 1.62 2.59 %
8308 TSE Prime
1,759.5 1,770
+10.5
+0.60%
0.17M 16.6 1.46 1.64 %
About:
Labels