kabutan

Japan PTS Market Trading Value Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 6:00 am JST
Total:
0
PER
PBR
1,105 1,105
0
ー%
0.02M ー %
9831 TSE Prime
475.5 475.5
0
ー%
0.04M 11.5 0.50 3.58 %
8515 TSE Prime
512 513
+1
+0.20%
0.05M 8.9 1.07 2.34 %
8963 TSE REIT
65,700 66,010
+310
+0.47%
0.06M 15.5 1.44 6.44 %
8609 TSE Prime
727 727
0
ー%
0.07M 0.69 ー %
6753 TSE Prime
769.6 766
-3.6
-0.5%
0.07M 9.3 2.40 ー %
8628 TSE Prime
809 804
-5
-0.6%
0.08M 2.61 ー %
4188 TSE Prime
857.9 857.9
0
ー%
0.08M 9.3 0.65 3.73 %
7180 TSE Prime
968.8 978
+9.2
+0.95%
0.09M 12.0 0.57 2.76 %
6523 TSE Prime
1,047 1,052
+5
+0.48%
0.10M 30.2 0.91 3.99 %
6632 TSE Prime
1,125.0 1,126
+1
+0.09%
0.11M 10.4 1.23 1.60 %
5019 TSE Prime
1,161.0 1,158
-3
-0.3%
0.11M 18.9 0.82 3.11 %
8953 TSE REIT
119,900 123,800
+3,900
+3.25%
0.12M 19.0 1.37 4.77 %
3105 TSE Prime
1,278.0 1,275
-3
-0.2%
0.12M 18.1 0.73 2.82 %
1615 TSE ETF
522.0 524.5
+2.5
+0.48%
0.13M ー %
9119 TSE Prime
1,402 1,398
-4
-0.3%
0.13M 11.7 0.99 3.43 %
2678 TSE Prime
1,420 1,418
-2
-0.1%
0.14M 19.2 1.81 2.68 %
7381 TSE Prime
719 719
0
ー%
0.14M 12.4 0.66 3.20 %
3289 TSE Prime
1,436.5 1,442
+5.5
+0.38%
0.14M 11.4 1.22 3.09 %
9507 TSE Prime
1,475.0 1,475
0
ー%
0.14M 7.4 0.64 3.39 %
About:
Labels