kabutan

Japan PTS Market Trading Value Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 6:00 am JST
Total:
0
PER
PBR
1514 TSE Standard
L-Down
859 933.9
+74.9
+8.72%
761M 34.9 2.03 1.61 %
7746 TSE Standard
1,160 1,147
-13
-1.1%
35M 1,662.3 13.1 ー %
7711 TSE Standard
7,560 7,860
+300
+3.97%
13M 52.0 8.86 0.64 %
6855 TSE Standard
5,110 5,200
+90
+1.76%
11M 20.5 2.28 1.15 %
3399 TSE Standard
3,250 3,172
-78
-2.4%
7.28M 19.3 7.00 0.66 %
3825 TSE Standard
267 269.7
+2.7
+1.01%
6.86M 1.23 1.85 %
9733 TSE Standard
2,633 2,633
0
ー%
5.43M 18.1 1.92 5.70 %
6627 TSE Standard
7,480 7,670
+190
+2.54%
3.04M 24.0 1.80 1.43 %
6469 TSE Standard
2,890 2,922
+32
+1.11%
2.91M 73.0 3.95 0.51 %
3299 TSE Standard
2,061 2,050
-11
-0.5%
2.87M 7.2 1.46 5.56 %
5729 TSE Standard
14,040 14,040
0
ー%
2.80M 9.6 2.30 2.42 %
6835 TSE Standard
321 326
+5
+1.56%
1.47M 18.0 1.74 1.84 %
6223 TSE Standard
1,735 1,730.9
-4.1
-0.2%
1.21M 10.9 1.15 4.04 %
1847 TSE Standard
4,955 5,010
+55
+1.11%
1.00M 8.2 1.01 3.69 %
3010 TSE Standard
182 181
-1
-0.5%
0.92M 16.2 1.48 2.21 %
9632 TSE Standard
3,115 3,070
-45
-1.4%
0.92M 18.9 1.10 2.61 %
6524 TSE Standard
3,270 3,275.5
+5.5
+0.17%
0.65M 33.4 3.92 0.92 %
8285 TSE Standard
597 585
-12
-2.0%
0.64M 14.7 0.68 2.05 %
5985 TSE Standard
947 945.5
-1.5
-0.2%
0.56M 6.3 0.96 1.59 %
3205 TSE Standard
1,325 1,325
0
ー%
0.53M 4.04 7.55 %
About:
Labels