kabutan

Japan PTS Market Trading Value Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 6:00 am JST
Total:
0
PER
PBR
7711 TSE Standard
6,840 7,240
+400
+5.85%
142M 47.9 8.17 0.69 %
3825 TSE Standard
248 245
-3
-1.2%
6.85M 1.11 1.22 %
6855 TSE Standard
3,755 3,777.5
+22.5
+0.60%
2.25M 14.9 1.65 1.59 %
5985 TSE Standard
1,060 1,065
+5
+0.47%
1.90M 7.1 1.09 1.41 %
287A TSE Standard
875 871
-4
-0.5%
1.83M 9.2 0.98 7.00 %
6946 TSE Standard
4,535 4,541
+6
+0.13%
1.36M 24.3 5.11 0.22 %
8789 TSE Standard
160 160
0
ー%
0.87M 11.3 2.82 3.13 %
2653 TSE Standard
2,838 2,820
-18
-0.6%
0.84M 18.1 1.66 1.77 %
5210 TSE Standard
2,810 2,806
-4
-0.1%
0.84M 9.5 0.52 5.35 %
3399 TSE Standard
2,780 2,750.1
-29.9
-1.1%
0.82M 18.3 6.94 0.76 %
6425 TSE Standard
730 724
-6
-0.8%
0.50M 0.16 ー %
6145 TSE Standard
2,300 2,321.8
+21.8
+0.95%
0.46M 15.7 1.03 2.58 %
197A TSE Standard
512 512
0
ー%
0.46M 6.1 3.41 5.47 %
2268 TSE Standard
4,060 4,085
+25
+0.62%
0.40M 25.3 2.61 1.22 %
3010 TSE Standard
178 178
0
ー%
0.37M 16.0 1.46 2.25 %
8244 TSE Standard
1,843 1,843.3
+0.3
+0.02%
0.36M 20.9 1.69 1.09 %
9369 TSE Standard
2,511 2,505
-6
-0.2%
0.25M 27.0 1.42 1.10 %
3299 TSE Standard
1,848 1,847
-1
-0.1%
0.18M 7.0 1.32 6.06 %
7814 TSE Standard
827 830
+3
+0.36%
0.16M 7.1 2.31 7.23 %
9823 TSE Standard
1,437 1,430
-7
-0.5%
0.14M 13.4 1.69 1.48 %
About:
Labels