kabutan

Japan PTS Market Trading Value Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 20, 6:00 am JST
Total:
0
PER
PBR
6378 TSE Standard
1,677 1,632
-45
-2.7%
20M 17.2 1.63 2.51 %
1407 TSE Standard
1,750 1,678
-72
-4.1%
14M 10.0 1.98 4.17 %
9115 TSE Standard
1,267 1,230
-37
-2.9%
10M 12.6 0.81 ー %
7746 TSE Standard
1,078 1,064
-14
-1.3%
10M 12.2 ー %
1514 TSE Standard
939 960
+21
+2.24%
10M 35.8 2.07 1.56 %
6855 TSE Standard
6,730 6,510
-220
-3.3%
7.95M 21.7 3.08 1.23 %
5985 TSE Standard
1,983 1,929
-54
-2.7%
7.13M 10.4 1.85 1.04 %
7711 TSE Standard
7,110 7,000
-110
-1.5%
4.91M 46.3 7.56 0.71 %
6469 TSE Standard
3,890 3,775
-115
-3.0%
3.80M 94.4 5.11 0.40 %
146A TSE Standard
4,220 4,100
-120
-2.8%
3.22M 7.5 1.81 2.29 %
287A TSE Standard
1,018 1,012
-6
-0.6%
2.93M 10.7 1.09 6.03 %
9828 TSE Standard
2,916 2,890
-26
-0.9%
2.89M 12.4 2.66 2.42 %
3399 TSE Standard
3,590 3,539
-51
-1.4%
2.80M 19.2 6.88 0.85 %
3825 TSE Standard
232 231
-1
-0.4%
2.25M 1.18 2.16 %
5210 TSE Standard
3,005 2,915
-90
-3.0%
1.78M 9.9 0.53 5.15 %
4979 TSE Standard
2,760 2,732.1
-27.9
-1.0%
1.37M 11.4 1.47 2.20 %
6145 TSE Standard
2,238 2,186
-52
-2.3%
1.09M 14.1 0.94 2.84 %
8244 TSE Standard
1,761 1,743
-18
-1.0%
1.04M 19.9 1.54 1.15 %
7971 TSE Standard
691 685
-6
-0.9%
0.89M 9.7 0.78 4.67 %
5013 TSE Standard
2,956 2,905.7
-50.3
-1.7%
0.87M 7.7 0.82 3.37 %
About:
Labels