kabutan

Japan PTS Market Trading Value Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 2, 6:00 am JST
Total:
0
PER
PBR
6993 TSE Standard
112 112.5
+0.5
+0.45%
10M 14.8 ー %
3825 TSE Standard
217 219
+2
+0.92%
1.67M 1.12 2.28 %
6994 TSE Standard
1,120 1,120
0
ー%
1.67M 15.7 1.14 1.88 %
5698 TSE Standard
1,164 1,166
+2
+0.17%
1.64M 18.4 1.92 1.89 %
3891 TSE Standard
6,110 6,110
0
ー%
1.21M 20.1 2.46 1.80 %
6469 TSE Standard
2,916 2,950
+34
+1.17%
1.17M 44.5 3.63 0.68 %
6627 TSE Standard
10,230 10,210
-20
-0.2%
1.02M 2.29 ー %
5985 TSE Standard
1,718 1,718
0
ー%
0.85M 9.2 1.64 1.16 %
6676 TSE Standard
2,417 2,425
+8
+0.33%
0.72M 7.1 1.38 2.47 %
2,100 2,100
0
ー%
0.62M 20.7 5.46 1.21 %
1514 TSE Standard
760 768
+8
+1.05%
0.61M 17.6 1.65 2.60 %
4499 TSE Standard
2,741 2,765
+24
+0.88%
0.55M 4.58 ー %
3294 TSE Standard
4,850 4,848
-2
0.0%
0.48M 16.1 2.41 0.95 %
4746 TSE Standard
4,320 4,351.5
+31.5
+0.73%
0.43M 14.2 1.55 3.98 %
2573 TSE Standard
4,260 4,260
0
ー%
0.42M 52.7 1.34 0.70 %
2751 TSE Standard
3,680 3,660
-20
-0.5%
0.36M 20.6 2.59 0.25 %
5210 TSE Standard
3,095 3,076
-19
-0.6%
0.30M 10.4 0.56 4.88 %
4979 TSE Standard
2,806 2,820.1
+14.1
+0.50%
0.28M 11.8 1.51 2.13 %
8704 TSE Standard
1,128 1,123
-5
-0.4%
0.22M 6.1 1.50 4.01 %
8285 TSE Standard
685 680
-5
-0.7%
0.20M 16.1 0.74 1.91 %
About:
Labels