kabutan

Japan PTS Market Trading Value Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 13, 6:00 am JST
Total:
0
PER
PBR
3399 TSE Standard
2,918 3,040
+122
+4.18%
35M 18.5 6.71 0.69 %
1948 TSE Standard
L-Up
4,560 4,434
-126
-2.8%
32M 18.8 1.75 2.03 %
3825 TSE Standard
278 278
0
ー%
13M 1.26 1.80 %
3159 TSE Standard
341 354
+13
+3.81%
4.45M 10.5 0.61 1.69 %
7711 TSE Standard
6,410 6,350
-60
-0.9%
3.17M 42.0 7.16 0.79 %
6425 TSE Standard
718 719
+1
+0.14%
0.71M 0.16 ー %
5,390 5,417
+27
+0.50%
0.54M 26.6 7.45 0.94 %
6946 TSE Standard
4,870 4,865
-5
-0.1%
0.48M 26.0 5.47 0.21 %
197A TSE Standard
504 505
+1
+0.20%
0.45M 6.0 3.36 5.54 %
2216 TSE Standard
1,454 1,465
+11
+0.76%
0.43M 18.7 3.49 2.12 %
5985 TSE Standard
990 980.5
-9.5
-1.0%
0.39M 6.6 1.00 1.53 %
4685 TSE Standard
3,405 3,405
0
ー%
0.34M 12.7 2.16 2.50 %
3891 TSE Standard
2,972 2,920
-52
-1.7%
0.29M 14.6 1.24 2.74 %
3205 TSE Standard
1,150 1,150
0
ー%
0.23M 3.50 8.70 %
287A TSE Standard
877 878
+1
+0.11%
0.17M 9.3 0.99 6.95 %
6223 TSE Standard
1,682 1,685
+3
+0.18%
0.16M 10.6 1.12 4.15 %
8929 TSE Standard
1,691 1,682.7
-8.3
-0.5%
0.16M 15.8 3.59 3.15 %
4595 TSE Standard
1,619 1,613.1
-5.9
-0.4%
0.16M 13.7 1.82 5.89 %
3452 TSE Standard
1,514 1,510
-4
-0.3%
0.15M 6.5 1.43 4.64 %
1822 TSE Standard
750 756
+6
+0.80%
0.15M 16.6 0.96 4.23 %
About:
Labels