kabutan

Japan PTS Market Trading Value Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 2, 6:00 am JST
Total:
0
PER
PBR
4565 TSE Prime
952 995
+43
+4.52%
19M 1.43 ー %
7236 TSE Prime
14,600 15,030
+430
+2.95%
16M 9.4 1.61 5.32 %
5074 TSE Prime
808 819
+11
+1.36%
12M 48.1 1.22 0.71 %
2148 TSE Prime
1,565 1,320.1
-244.9
-16%
9.42M 18.6 2.97 3.79 %
7717 TSE Prime
L-Down
4,130 4,115
-15
-0.4%
7.76M 19.4 1.12 1.94 %
5208 TSE Prime
2,277 2,273
-4
-0.2%
3.41M 18.6 1.47 4.31 %
6196 TSE Prime
1,187 1,200
+13
+1.10%
3.22M 13.7 3.47 5.42 %
2053 TSE Prime
1,682 1,700
+18
+1.07%
1.87M 8.8 0.69 3.82 %
6099 TSE Prime
760 736.1
-23.9
-3.1%
1.72M 13.9 3.07 2.17 %
4092 TSE Prime
3,420 3,419.5
-0.5
0.0%
1.70M 11.4 0.62 3.51 %
4022 TSE Prime
2,131 2,105.5
-25.5
-1.2%
1.70M 19.5 2.72 1.61 %
6140 TSE Prime
1,292 1,292
0
ー%
1.54M 32.1 1.02 2.32 %
4071 TSE Prime
2,178 2,377
+199
+9.14%
1.41M 19.3 6.85 1.60 %
4318 TSE Prime
766 775
+9
+1.17%
1.31M 15.5 2.24 4.90 %
7609 TSE Prime
3,140 3,160
+20
+0.64%
1.26M 13.4 1.87 3.01 %
6387 TSE Prime
11,470 11,300
-170
-1.5%
1.13M 52.7 6.54 0.53 %
8338 TSE Prime
596 598
+2
+0.34%
1.12M 7.4 0.87 0.84 %
4072 TSE Prime
2,833 2,819.9
-13.1
-0.5%
1.12M 11.5 1.23 3.55 %
2980 TSE Prime
3,650 3,653
+3
+0.08%
1.09M 26.5 3.96 0.49 %
6997 TSE Prime
2,651 2,635.3
-15.7
-0.6%
1.05M 21.1 1.10 0.76 %
About:
Labels