kabutan

Japan PTS Market Trading Value Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 6:00 am JST
Total:
0
PER
PBR
6740 TSE Prime
20 20.1
+0.1
+0.50%
42M ー %
5943 TSE Prime
1,888 2,035
+147
+7.79%
9.59M 29.7 0.72 3.49 %
4565 TSE Prime
819 840
+21
+2.56%
9.22M 1.16 ー %
5970 TSE Prime
1,911 1,864
-47
-2.5%
7.08M 7.9 0.39 4.83 %
6330 TSE Prime
2,510 2,495
-15
-0.6%
6.23M 29.2 2.12 1.00 %
526 536
+10
+1.90%
2.39M 20.3 2.11 2.99 %
1945 TSE Prime
1,772 1,798
+26
+1.47%
1.61M 17.5 0.85 3.17 %
409A TSE Prime
1,336 1,347.9
+11.9
+0.89%
1.47M 16.7 3.10 2.97 %
3431 TSE Prime
1,811 1,809
-2
-0.1%
1.44M 15.9 1.15 5.39 %
5541 TSE Prime
2,330 2,320
-10
-0.4%
1.39M 0.68 5.17 %
3252 TSE Prime
2,930 2,960
+30
+1.02%
1.18M 8.6 1.35 3.72 %
4022 TSE Prime
5,770 5,800
+30
+0.52%
1.16M 13.7 1.52 2.21 %
7979 TSE Prime
1,835 1,848.7
+13.7
+0.75%
1.10M 14.0 1.48 2.87 %
8043 TSE Prime
1,207 1,212
+5
+0.41%
1.08M 8.6 0.78 3.55 %
6258 TSE Prime
2,330 2,335
+5
+0.21%
0.93M 12.5 1.01 2.78 %
4369 TSE Prime
3,020 3,029.5
+9.5
+0.31%
0.90M 20.5 2.85 1.16 %
3443 TSE Prime
4,375 4,439
+64
+1.46%
0.88M 10.3 0.84 2.93 %
8541 TSE Prime
1,372 1,370
-2
-0.1%
0.82M 9.2 0.38 2.63 %
3040 TSE Prime
1,887 1,896
+9
+0.48%
0.75M 20.0 2.83 2.74 %
3962 TSE Prime
1,040 1,046
+6
+0.58%
0.72M 9.2 1.73 2.20 %
About:
Labels