kabutan

Japan PTS Market Trading Value Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 6:00 am JST
Total:
0
PER
PBR
3103 TSE Prime
564 664
+100
+17.7%
683M 1.20 ー %
6140 TSE Prime
1,040 1,238
+198
+19.0%
522M 27.0 0.97 2.42 %
6999 TSE Prime
1,448 1,627
+179
+12.4%
62M 17.7 0.71 1.84 %
4552 TSE Prime
658 613
-45
-6.8%
62M 46.7 1.62 3.26 %
4082 TSE Prime
2,761 2,730
-31
-1.1%
17M 66.0 1.83 1.03 %
9743 TSE Prime
1,574 1,524.9
-49.1
-3.1%
8.26M 12.0 2.01 4.72 %
4362 TSE Prime
2,933 2,730
-203
-6.9%
6.85M 13.1 1.19 3.44 %
7280 TSE Prime
1,253 1,249.9
-3.1
-0.2%
6.69M 7.9 0.68 1.20 %
8343 TSE Prime
4,820 4,880
+60
+1.24%
5.85M 13.3 0.49 3.07 %
2737 TSE Prime
14,030 14,270
+240
+1.71%
5.69M 15.1 1.87 2.10 %
3482 TSE Prime
3,005 2,989
-16
-0.5%
5.67M 6.5 1.69 2.78 %
6200 TSE Prime
720 727.3
+7.3
+1.01%
4.81M 13.1 5.39 4.06 %
284 282
-2
-0.7%
4.47M 15.7 5.15 3.19 %
5541 TSE Prime
2,964 2,980.8
+16.8
+0.57%
3.88M 0.87 4.03 %
8338 TSE Prime
493 493
0
ー%
3.18M 7.8 0.72 1.01 %
6768 TSE Prime
624 628
+4
+0.64%
2.89M 31.2 0.83 1.59 %
6264 TSE Prime
2,754 2,755
+1
+0.04%
2.78M 20.5 4.21 2.03 %
212A TSE Prime
2,443 2,430
-13
-0.5%
1.93M 18.6 6.83 1.89 %
5202 TSE Prime
689 698
+9
+1.31%
1.91M 1,396.0 0.90 ー %
2752 TSE Prime
1,050 1,051
+1
+0.10%
1.36M 1,194.3 6.25 0.29 %
About:
Labels