kabutan

Japan PTS Market Trading Value Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 20, 6:00 am JST
Total:
0
PER
PBR
3103 TSE Prime
1,490 1,515
+25
+1.68%
345M 4.3 1.92 ー %
8707 TSE Prime
3,590 3,725
+135
+3.76%
48M 1.23 6.04 %
3656 TSE Prime
383 374
-9
-2.3%
18M 2.86 ー %
5074 TSE Prime
635 620
-15
-2.4%
16M 36.4 0.92 0.94 %
6140 TSE Prime
1,342 1,317.2
-24.8
-1.8%
15M 28.8 1.04 2.28 %
5541 TSE Prime
2,904 2,865
-39
-1.3%
11M 0.82 4.19 %
6779 TSE Prime
1,301 1,264
-37
-2.8%
8.92M 17.1 0.94 2.37 %
3315 TSE Prime
114 111.1
-2.9
-2.5%
8.73M 0.87 ー %
4275 TSE Prime
2,574 2,520
-54
-2.1%
8.15M 19.8 1.44 1.51 %
3660 TSE Prime
419 416
-3
-0.7%
6.86M 15.7 2.01 0.24 %
3687 TSE Prime
1,388 1,355
-33
-2.4%
6.23M 27.3 5.38 1.33 %
6331 TSE Prime
3,265 3,200
-65
-2.0%
5.21M 10.6 1.79 3.28 %
9519 TSE Prime
758 753
-5
-0.7%
5.19M 45.3 0.61 ー %
2767 TSE Prime
1,453 1,433
-20
-1.4%
5.17M 6.9 1.44 3.49 %
7199 TSE Prime
1,716 1,700
-16
-0.9%
5.10M 11.3 2.82 3.18 %
6999 TSE Prime
1,599 1,560
-39
-2.4%
4.67M 16.9 0.68 1.92 %
4022 TSE Prime
7,900 7,790
-110
-1.4%
4.66M 14.4 2.01 2.18 %
4082 TSE Prime
2,515 2,460
-55
-2.2%
4.23M 34.9 1.59 1.14 %
5726 TSE Prime
2,390 2,303
-87
-3.6%
4.20M 38.5 1.88 0.65 %
7383 TSE Prime
351 351
0
ー%
3.57M 21.8 1.67 ー %
About:
Labels