kabutan

Japan PTS Market Trading Value Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 6:00 am JST
Total:
0
PER
PBR
1514 TSE Standard
L-Down
859 933.9
+74.9
+8.72%
761M 34.9 2.03 1.61 %
3103 TSE Prime
564 664
+100
+17.7%
683M 1.20 ー %
6140 TSE Prime
1,040 1,238
+198
+19.0%
522M 27.0 0.97 2.42 %
1579 TSE ETF
517.8 522
+4.2
+0.81%
179M ー %
4588 TSE Growth
1,565 1,783
+218
+13.9%
140M 30.2 ー %
1360 TSE ETF
126.3 125.2
-1.1
-0.9%
92M ー %
6999 TSE Prime
1,448 1,627
+179
+12.4%
62M 17.7 0.71 1.84 %
4552 TSE Prime
658 613
-45
-6.8%
62M 46.7 1.62 3.26 %
14,380 14,280
-100
-0.7%
42M ー %
7746 TSE Standard
1,160 1,147
-13
-1.1%
35M 1,662.3 13.1 ー %
314A TSE ETF
380.6 382.5
+1.9
+0.50%
26M ー %
1328 TSE ETF
19,070 19,180
+110
+0.58%
18M ー %
4082 TSE Prime
2,761 2,730
-31
-1.1%
17M 66.0 1.83 1.03 %
7711 TSE Standard
7,560 7,860
+300
+3.97%
13M 52.0 8.86 0.64 %
6855 TSE Standard
5,110 5,200
+90
+1.76%
11M 20.5 2.28 1.15 %
7777 TSE Growth
428 425
-3
-0.7%
10M 171.3 14.8 ー %
485A TSE Growth
2,005 2,005
0
ー%
10M 1,346 ー %
2644 TSE ETF
3,254 3,321
+67
+2.06%
9.92M ー %
3692 TSE Growth
9,000 9,300
+300
+3.33%
9.09M 102.8 23.6 0.15 %
6574 TSE Growth
126 127.9
+1.9
+1.51%
9.07M 16.6 4.91 ー %
About:
Labels