kabutan

Japan PTS Market Trading Value Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 6:24 pm JST
Total:
0
PER
PBR
4714 TSE Prime
207 209.8
+2.8
+1.35%
0.02M 23.2 3.12 4.77 %
3315 TSE Prime
109 109.1
+0.1
+0.09%
0.02M 0.77 ー %
3159 TSE Standard
333 326
-7
-2.1%
0.03M 9.7 0.56 1.84 %
1678 TSE ETF
333.2 331
-2.2
-0.7%
0.06M ー %
4259 TSE Growth
687 699
+12
+1.75%
0.06M 17.9 ー %
4290 TSE Prime
699 700
+1
+0.14%
0.07M 16.5 1.87 3.71 %
4820 TSE Prime
728 727
-1
-0.1%
0.07M 18.7 2.50 5.36 %
6425 TSE Standard
774 771.2
-2.8
-0.4%
0.07M 0.17 ー %
7779 TSE Growth
259 259.2
+0.2
+0.08%
0.07M 0.87 ー %
3661 TSE Prime
820 817.1
-2.9
-0.4%
0.08M 19.3 6.93 1.53 %
3660 TSE Prime
444 442.8
-1.2
-0.3%
0.08M 16.6 2.21 0.23 %
7868 TSE Prime
485 461
-24
-4.9%
0.09M 10.9 1.22 2.89 %
6994 TSE Standard
937 944
+7
+0.75%
0.09M 14.4 0.99 2.12 %
1,212 1,212
0
ー%
0.09M ー %
402A TSE Growth
557 560
+3
+0.54%
0.11M 4.25 ー %
471A TSE Prime
1,482 1,482
0
ー%
0.14M 13.5 2.80 9.97 %
4951 TSE Prime
1,511 1,520.1
+9.1
+0.60%
0.15M 19.8 0.94 2.89 %
3491 TSE Growth
1,539 1,555
+16
+1.04%
0.15M 11.6 2.07 0.84 %
9534 TSE Prime
840 844.9
+4.9
+0.58%
0.16M 6.6 0.82 2.72 %
9946 TSE Prime
1,971 1,962
-9
-0.5%
0.19M 1.91 1.02 %
About:
Labels