kabutan

Japan PTS Market Trading Value Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 6:00 am JST
Total:
0
PER
PBR
3315 TSE Prime
101 101.8
+0.8
+0.79%
0.01M 0.72 ー %
11,630 11,630
0
ー%
0.02M ー %
3632 TSE Prime
405 405
0
ー%
0.04M 0.76 ー %
4293 TSE Standard
413 414.1
+1.1
+0.27%
0.04M 22.6 1.31 4.35 %
3679 TSE Prime
479 480
+1
+0.21%
0.04M 11.9 2.32 2.29 %
7844 TSE Prime
520 520
0
ー%
0.05M 22.5 1.22 2.31 %
5027 TSE Growth
552 545
-7
-1.3%
0.05M 35.9 2.00 0.37 %
563 563
0
ー%
0.05M 9.9 0.69 4.09 %
8614 TSE Prime
600 600
0
ー%
0.06M 1.48 ー %
4477 TSE Growth
324 324.9
+0.9
+0.28%
0.06M 25.9 2.74 1.23 %
1822 TSE Standard
755 755
0
ー%
0.07M 16.6 0.96 4.24 %
4246 TSE Prime
773 767.1
-5.9
-0.8%
0.07M 8.4 0.62 4.95 %
7085 TSE Prime
770 773.5
+3.5
+0.45%
0.07M 15.1 3.53 3.23 %
7238 TSE Prime
112 111
-1
-0.9%
0.07M 0.94 ー %
4974 TSE Prime
793 798.2
+5.2
+0.66%
0.07M 0.94 ー %
6630 TSE Prime
806 810
+4
+0.50%
0.08M 118.9 1.80 1.67 %
6620 TSE Prime
857 848
-9
-1.1%
0.08M 199.5 1.32 ー %
8841 TSE Standard
869 871
+2
+0.23%
0.08M 42.7 0.75 1.15 %
4345 TSE Prime
907 901.4
-5.6
-0.6%
0.09M 14.7 2.63 3.22 %
7803 TSE Growth
305 306
+1
+0.33%
0.09M 15.3 1.64 0.82 %
About:
Labels