kabutan

Japan PTS Market Trading Value Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 2, 6:00 am JST
Total:
0
PER
PBR
4714 TSE Prime
194 193.5
-0.5
-0.3%
0.01M 19.3 2.70 5.17 %
7071 TSE Prime
384 383.5
-0.5
-0.1%
0.03M 17.9 1.02 1.04 %
197A TSE Standard
489 488
-1
-0.2%
0.04M 9.1 2.98 5.74 %
248 247.1
-0.9
-0.4%
0.04M 13.7 4.13 3.64 %
7238 TSE Prime
126 128
+2
+1.59%
0.05M 115.3 1.09 ー %
4552 TSE Prime
543 543
0
ー%
0.05M 41.3 1.43 3.68 %
2170 TSE Prime
569 566.3
-2.7
-0.5%
0.05M 17.6 4.50 2.90 %
6630 TSE Prime
687 686
-1
-0.1%
0.06M 107.8 1.55 1.31 %
1822 TSE Standard
745 741.4
-3.6
-0.5%
0.07M 15.5 0.90 4.59 %
8217 TSE Prime
777 778.9
+1.9
+0.24%
0.07M 48.7 0.43 3.34 %
166A TSE Growth
791 792
+1
+0.13%
0.07M 8.4 1.67 5.05 %
8897 TSE Prime
398 396.5
-1.5
-0.4%
0.07M 11.7 0.66 5.30 %
7085 TSE Prime
820 820
0
ー%
0.08M 15.5 3.29 3.66 %
9405 TSE Prime
832 836.1
+4.1
+0.49%
0.08M 8.5 0.43 3.59 %
9997 TSE Prime
835 839.1
+4.1
+0.49%
0.08M 8.5 0.55 3.58 %
4345 TSE Prime
835 839.8
+4.8
+0.57%
0.08M 12.7 2.21 3.57 %
7198 TSE Prime
844 850
+6
+0.71%
0.08M 20.9 0.90 4.71 %
3668 TSE Prime
431 432.7
+1.7
+0.39%
0.08M 0.84 ー %
545A TSE Prime
888 888
0
ー%
0.08M ー %
5959 TSE Prime
899 903.1
+4.1
+0.46%
0.09M 10.9 0.66 4.65 %
About:
Labels