kabutan

Japan PTS Market Trading Value Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 8:01 pm JST
Total:
0
PER
PBR
4714 TSE Prime
207 209.8
+2.8
+1.35%
0.02M 23.2 3.12 4.77 %
3159 TSE Standard
333 326
-7
-2.1%
0.03M 9.7 0.56 1.84 %
4552 TSE Prime
630 621
-9
-1.4%
0.06M 47.3 1.64 3.22 %
3315 TSE Prime
109 109.1
+0.1
+0.09%
0.06M 0.77 ー %
1678 TSE ETF
333.2 331
-2.2
-0.7%
0.06M ー %
6200 TSE Prime
713 713.1
+0.1
+0.01%
0.07M 12.9 5.28 4.14 %
4820 TSE Prime
728 727
-1
-0.1%
0.07M 18.7 2.50 5.36 %
6425 TSE Standard
774 771.2
-2.8
-0.4%
0.07M 0.17 ー %
4565 TSE Prime
791 790
-1
-0.1%
0.07M 1.09 ー %
3661 TSE Prime
820 817.1
-2.9
-0.4%
0.08M 19.3 6.93 1.53 %
2158 TSE Growth
836 834
-2
-0.2%
0.08M 53.1 10.4 ー %
9274 TSE Prime
875 878.5
+3.5
+0.40%
0.08M 11.1 0.66 4.10 %
7868 TSE Prime
485 461
-24
-4.9%
0.09M 10.9 1.22 2.89 %
2644 TSE ETF
3,212 3,250
+38
+1.18%
0.09M ー %
4997 TSE Prime
996 999
+3
+0.30%
0.09M 14.4 0.98 2.70 %
8338 TSE Prime
499 500
+1
+0.20%
0.10M 7.9 0.73 1.00 %
197A TSE Standard
526 528
+2
+0.38%
0.10M 6.5 3.62 5.30 %
4923 TSE Prime
1,145 1,152.8
+7.8
+0.68%
0.11M 23.3 2.97 1.73 %
2931 TSE Prime
408 408.1
+0.1
+0.02%
0.12M 1.80 ー %
9519 TSE Prime
683 680.6
-2.4
-0.4%
0.13M 41.0 0.66 ー %
About:
Labels