kabutan

Japan PTS Market Trading Value Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 6:00 am JST
Total:
0
PER
PBR
4960 TSE Standard
L-Down
1,340 1,410
+70
+5.22%
97M 90.8 4.74 0.35 %
5216 TSE Standard
228 236.4
+8.4
+3.68%
34M 3.32 ー %
5721 TSE Standard
150 147.7
-2.3
-1.5%
33M 5.94 ー %
3850 TSE Standard
3,905 3,911
+6
+0.15%
20M 22.6 3.41 1.28 %
4113 TSE Standard
1,280 1,254
-26
-2.0%
20M 13.3 0.94 2.87 %
2134 TSE Standard
37 38
+1
+2.70%
15M 3.50 ー %
5018 TSE Standard
1,837 2,055
+218
+11.9%
10M 12.1 0.86 2.68 %
6629 TSE Standard
1,216 1,210
-6
-0.5%
8.21M 14.8 1.60 1.65 %
4237 TSE Standard
406 397
-9
-2.2%
7.89M 50.1 1.15 1.51 %
4620 TSE Standard
768 801.4
+33.4
+4.35%
7.29M 19.3 0.54 2.25 %
4366 TSE Standard
397 372
-25
-6.3%
6.48M 15.5 0.75 2.15 %
6955 TSE Standard
403 375
-28
-6.9%
3.52M 21.5 0.73 ー %
3444 TSE Standard
916 907.9
-8.1
-0.9%
2.90M 68.9 2.10 1.10 %
1850 TSE Standard
557 569.8
+12.8
+2.30%
2.88M 10.8 0.89 1.05 %
4499 TSE Standard
2,392 2,378
-14
-0.6%
2.62M 3.75 ー %
4356 TSE Standard
1,793 1,960
+167
+9.31%
2.56M 12.2 1.85 2.04 %
2315 TSE Standard
102 102
0
ー%
2.30M 170.0 4.27 ー %
9698 TSE Standard
1,287 1,222
-65
-5.1%
2.20M 12.7 1.28 4.26 %
5955 TSE Standard
98 98
0
ー%
2.17M 45.1 1.12 1.02 %
8105 TSE Standard
184 184.1
+0.1
+0.05%
1.80M 4.41 ー %
About:
Labels