kabutan

Japan PTS Market Trading Value Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 20, 6:00 am JST
Total:
0
Stock
PER
PBR
LAND
8918 TSE Standard
 10 9.3
-0.7
-7.0%
 3,074M 37.2 1.66 ー %
KYOEI TANKER
9130 TSE Standard
 2,376 2,370
-6
-0.3%
 33M 90.6 0.72 1.69 %
OKANO VALVE MFG
6492 TSE Standard
 13,420 13,659
+239
+1.78%
 30M 31.8 1.78 0.37 %
NIPPON GEAR
6356 TSE Standard
 1,800 1,760
-40
-2.2%
 27M 16.9 1.83 0.45 %
MITACHI
3321 TSE Standard
 2,006 2,000
-6
-0.3%
 16M 7.9 0.95 4.00 %
TAMAGAWA HOLDINGS
6838 TSE Standard
 1,501 1,440
-61
-4.1%
 11M 13.8 1.57 0.35 %
Jibannet
6072 TSE Standard
 798 782
-16
-2.0%
 11M 100.2 12.4 ー %
MARUSHO HOTTA
8105 TSE Standard
 188 184.5
-3.5
-1.9%
 10M ー 4.40 ー %
Kitahama Capital Partners
2134 TSE Standard
 30 29.3
-0.7
-2.3%
 8.86M ー 2.86 ー %
MIYAIRI VALVE MFG
6495 TSE Standard
 258 253
-5
-1.9%
 8.14M 97.3 3.06 0.79 %
S Science
5721 TSE Standard
 109 110
+1
+0.92%
 6.50M ー 3.53 ー %
SANNO
3441 TSE Standard
 2,435 2,400
-35
-1.4%
 5.72M 8.0 1.31 1.04 %
ENVIPRO
5698 TSE Standard
 962 921
-41
-4.3%
 4.83M 14.5 1.52 2.39 %
MINATO HOLDINGS
6862 TSE Standard
 2,256 2,175
-81
-3.6%
 3.94M 9.5 2.16 0.83 %
KODAMA CHEMICAL
4222 TSE Standard
 1,036 1,022.9
-13.1
-1.3%
 3.66M 0.7 0.56 0.98 %
Mipox
5381 TSE Standard
 990 946.5
-43.5
-4.4%
 3.61M 23.8 1.49 1.06 %
CAICA DIGITAL
2315 TSE Standard
 79 77.6
-1.4
-1.8%
 2.74M 155.2 3.97 ー %
Nihon Seimitsu
7771 TSE Standard
 431 430
-1
-0.2%
 2.68M 100.0 5.76 ー %
KITAGAWA SEIKI
6327 TSE Standard
 1,657 1,645
-12
-0.7%
 2.43M 22.7 2.48 0.85 %
JTEC
3446 TSE Standard
 1,998 1,947
-51
-2.6%
 2.32M 66.8 4.33 ー %
About:
Labels