kabutan

Japan PTS Market Trading Value Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 6:00 am JST
Total:
0
PER
PBR
6993 TSE Standard
93 96
+3
+3.23%
190M 18.7 ー %
2134 TSE Standard
33 33.8
+0.8
+2.42%
27M 3.12 ー %
8918 TSE Standard
10 9.4
-0.6
-6.0%
24M 20.4 1.68 ー %
6629 TSE Standard
668 680
+12
+1.80%
16M 20.3 0.94 1.91 %
8105 TSE Standard
305 306
+1
+0.33%
13M 7.11 ー %
3547 TSE Standard
2,113 2,160
+47
+2.22%
12M 37.7 7.32 0.69 %
5721 TSE Standard
128 128
0
ー%
11M 5.04 ー %
9704 TSE Standard
54 54.1
+0.1
+0.19%
3.60M 10.3 2.54 ー %
5885 TSE Standard
2,957 2,925
-32
-1.1%
3.49M 25.7 5.56 0.99 %
2315 TSE Standard
109 110
+1
+0.92%
2.49M 18.3 6.24 ー %
4420 TSE Standard
512 508.4
-3.6
-0.7%
2.28M 14.7 1.95 1.08 %
5724 TSE Standard
2,467 2,445
-22
-0.9%
1.72M 64.6 2.52 0.49 %
6482 TSE Standard
719 722
+3
+0.42%
1.46M 24.5 0.70 2.77 %
3489 TSE Standard
782 782
0
ー%
1.09M 6.8 2.53 5.12 %
3997 TSE Standard
400 397
-3
-0.8%
0.87M 155.0 8.57 0.50 %
6378 TSE Standard
1,134 1,143.2
+9.2
+0.81%
0.79M 12.4 1.17 3.59 %
5698 TSE Standard
580 575
-5
-0.9%
0.74M 12.5 0.98 2.61 %
6469 TSE Standard
2,026 2,011
-15
-0.7%
0.60M 50.3 2.79 0.75 %
4234 TSE Standard
895 890
-5
-0.6%
0.44M 12.7 0.40 2.02 %
6470 TSE Standard
761 759.8
-1.2
-0.2%
0.37M 16.5 0.32 2.63 %
About:
Labels