kabutan

Japan PTS Market Trading Value Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 2, 6:00 am JST
Total:
0
PER
PBR
8918 TSE Standard
10 10
0
ー%
47M 11.3 1.68 ー %
2134 TSE Standard
33 31.9
-1.1
-3.3%
22M 3.11 ー %
5367 TSE Standard
890 787.5
-102.5
-12%
18M 11.7 0.67 2.92 %
6862 TSE Standard
3,060 3,135
+75
+2.45%
12M 11.4 3.11 0.57 %
5721 TSE Standard
95 94.7
-0.3
-0.3%
5.71M 3.04 ー %
7746 TSE Standard
815 838
+23
+2.82%
4.95M 9.61 ー %
6769 TSE Standard
1,292 1,400
+108
+8.36%
4.25M 4,827.5 1.68 1.07 %
5906 TSE Standard
870 819
-51
-5.9%
2.75M 7.6 0.59 2.20 %
6928 TSE Standard
3,445 3,423
-22
-0.6%
2.74M 19.6 1.04 2.19 %
3444 TSE Standard
1,415 1,401
-14
-1.0%
2.67M 106.4 3.15 0.71 %
6217 TSE Standard
1,610 1,610
0
ー%
2.54M 41.1 3.91 ー %
6870 TSE Standard
L-Up
2,596 2,609.9
+13.9
+0.54%
2.34M 16.6 0.97 2.99 %
6629 TSE Standard
1,165 1,165
0
ー%
1.63M 7.4 1.54 2.58 %
2344 TSE Standard
1,491 1,488
-3
-0.2%
1.48M 13.0 0.81 1.21 %
5903 TSE Standard
1,696 1,696.1
+0.1
+0.01%
1.18M 20.7 1.31 ー %
6327 TSE Standard
2,897 2,870
-27
-0.9%
1.15M 39.7 4.33 0.49 %
4691 TSE Standard
2,351 2,320
-31
-1.3%
0.92M 9.5 2.26 1.72 %
6378 TSE Standard
1,294 1,290
-4
-0.3%
0.64M 13.6 1.29 3.18 %
3168 TSE Standard
1,499 1,510
+11
+0.73%
0.59M 11.5 1.89 1.99 %
7678 TSE Standard
5,520 5,600
+80
+1.45%
0.56M 72.7 8.77 ー %
About:
Labels