kabutan

Japan PTS Market Trading Value Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 13, 6:00 am JST
Total:
0
PER
PBR
6993 TSE Standard
78 76
-2
-2.6%
107M 46.9 ー %
8918 TSE Standard
10 9.6
-0.4
-4.0%
53M 20.8 1.72 ー %
3954 TSE Standard
L-Up
2,935 3,435
+500
+17.0%
24M 12.5 0.62 1.46 %
6037 TSE Standard
1,200 1,242
+42
+3.50%
17M 18.6 4.88 1.05 %
2134 TSE Standard
32 33.4
+1.4
+4.38%
15M 3.08 ー %
5721 TSE Standard
122 122
0
ー%
8.84M 4.80 ー %
8105 TSE Standard
257 253
-4
-1.6%
6.01M 5.88 ー %
6629 TSE Standard
814 802.7
-11.3
-1.4%
3.94M 24.0 1.11 1.62 %
4382 TSE Standard
917 861.6
-55.4
-6.0%
3.49M 261.8 2.85 ー %
2315 TSE Standard
101 101.1
+0.1
+0.10%
2.89M 16.8 5.73 ー %
7692 TSE Standard
96 95.7
-0.3
-0.3%
2.51M 19.1 9.21 2.72 %
8789 TSE Standard
141 142.8
+1.8
+1.28%
1.43M 10.1 2.52 3.50 %
441 441.1
+0.1
+0.02%
1.32M 24.0 2.78 1.36 %
2901 TSE Standard
440 445
+5
+1.14%
1.09M 3.86 0.90 %
4347 TSE Standard
2,038 2,098
+60
+2.94%
1.04M 17.5 3.29 2.38 %
7115 TSE Standard
2,175 2,674
+499
+22.9%
0.53M 24.7 4.07 1.38 %
4499 TSE Standard
2,462 2,450
-12
-0.5%
0.49M 3.86 ー %
7608 TSE Standard
1,411 1,383.6
-27.4
-1.9%
0.41M 10.3 1.88 2.75 %
9704 TSE Standard
52 51.5
-0.5
-1.0%
0.41M 9.8 2.42 ー %
3565 TSE Standard
1,344 1,345
+1
+0.07%
0.40M 11.8 3.84 1.71 %
About:
Labels