kabutan

Japan PTS Market Trading Value Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 6:00 am JST
Total:
0
PER
PBR
3656 TSE Prime
265 259.6
-5.4
-2.0%
27M 2.18 ー %
4446 TSE Prime
1,187 1,161
-26
-2.2%
9.30M 53.4 6.36 ー %
3415 TSE Prime
438 475
+37
+8.45%
4.04M 17.2 3.77 1.26 %
4228 TSE Prime
400 410
+10
+2.50%
2.63M 0.42 2.44 %
6264 TSE Prime
1,896 1,912.2
+16.2
+0.85%
1.90M 14.2 2.97 2.93 %
2982 TSE Prime
482 487
+5
+1.04%
1.56M 8.2 1.17 3.29 %
3853 TSE Prime
1,069 1,060.2
-8.8
-0.8%
1.16M 2.75 0.80 %
4082 TSE Prime
1,154 1,150
-4
-0.3%
1.14M 27.8 0.77 2.43 %
3457 TSE Prime
1,011 1,011
0
ー%
1.11M 7.2 1.15 4.55 %
4933 TSE Prime
1,351 1,362
+11
+0.81%
1.08M 8.8 1.37 1.10 %
3696 TSE Prime
2,092 2,065
-27
-1.3%
1.03M 7.1 1.81 3.87 %
3903 TSE Prime
378 377
-1
-0.3%
0.97M 1.03 ー %
1873 TSE Prime
315 319
+4
+1.27%
0.76M 18.2 0.60 3.45 %
4410 TSE Prime
853 852
-1
-0.1%
0.76M 17.2 0.56 4.93 %
3103 TSE Prime
295 293
-2
-0.7%
0.70M 0.53 ー %
5535 TSE Prime
347 346.1
-0.9
-0.3%
0.69M 16.8 1.85 2.46 %
2922 TSE Prime
1,921 1,931.6
+10.6
+0.55%
0.57M 19.1 0.92 1.35 %
3968 TSE Prime
791 807
+16
+2.02%
0.48M 32.8 6.59 1.61 %
3665 TSE Prime
405 405.5
+0.5
+0.12%
0.36M 41.5 1.40 7.40 %
7769 TSE Prime
3,555 3,541
-14
-0.4%
0.35M 14.1 0.89 4.29 %
About:
Labels