kabutan

Japan PTS Market Trading Value Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 2, 6:00 am JST
Total:
0
PER
PBR
3656 TSE Prime
207 208.5
+1.5
+0.72%
9.87M 1.62 ー %
5933 TSE Prime
1,025 1,030
+5
+0.49%
3.18M 9.5 0.61 4.37 %
5707 TSE Prime
1,173 1,195
+22
+1.88%
2.15M 6.0 2.32 ー %
2301 TSE Prime
1,596 1,574.9
-21.1
-1.3%
1.42M 8.5 1.52 4.76 %
3921 TSE Prime
1,553 1,550.9
-2.1
-0.1%
1.24M 11.5 2.91 3.48 %
3853 TSE Prime
1,490 1,485
-5
-0.3%
1.19M 36.0 3.55 0.61 %
3696 TSE Prime
2,062 2,062
0
ー%
0.61M 15.1 1.83 2.91 %
6089 TSE Prime
1,121 1,121
0
ー%
0.44M 12.8 1.31 3.93 %
9424 TSE Prime
126 125.8
-0.2
-0.2%
0.44M 4.73 ー %
4392 TSE Prime
345 347
+2
+0.58%
0.41M 15.5 1.21 2.88 %
3676 TSE Prime
827 827
0
ー%
0.41M 11.1 1.91 3.02 %
6571 TSE Prime
1,350 1,350
0
ー%
0.40M 12.9 1.22 2.96 %
6440 TSE Prime
799 800
+1
+0.13%
0.39M 15.7 0.73 1.88 %
7769 TSE Prime
3,425 3,403
-22
-0.6%
0.34M 13.5 0.82 4.46 %
2120 TSE Prime
193 193.2
+0.2
+0.10%
0.29M 13.0 0.96 2.70 %
8091 TSE Prime
2,223 2,223
0
ー%
0.22M 8.8 0.55 4.50 %
2359 TSE Prime
2,016 2,016
0
ー%
0.20M 9.6 1.40 2.98 %
7844 TSE Prime
453 455.8
+2.8
+0.62%
0.18M 14.5 1.01 2.63 %
8070 TSE Prime
887 882.8
-4.2
-0.5%
0.17M 6.2 0.92 4.30 %
5981 TSE Prime
1,741 1,749.1
+8.1
+0.47%
0.17M 8.4 0.68 3.72 %
About:
Labels