kabutan

Japan PTS Market Trading Value Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 6:00 am JST
Total:
0
PER
PBR
6167 TSE Prime
1,285 1,359
+74
+5.76%
184M 57.8 1.33 2.94 %
7683 TSE Prime
1,403 1,361
-42
-3.0%
22M 31.2 2.39 1.25 %
5707 TSE Prime
1,828 1,835
+7
+0.38%
11M 19.1 3.52 ー %
3662 TSE Prime
1,220 1,155
-65
-5.3%
11M 35.7 2.40 2.42 %
3853 TSE Prime
1,371 1,343.1
-27.9
-2.0%
10M 31.6 3.48 0.67 %
4344 TSE Prime
139 141.2
+2.2
+1.58%
8.70M 2.88 ー %
3665 TSE Prime
510 472
-38
-7.5%
7.39M 48.4 1.48 6.36 %
3656 TSE Prime
338 337
-1
-0.3%
6.12M 3.58 ー %
4973 TSE Prime
4,780 4,750
-30
-0.6%
4.71M 15.7 1.66 4.21 %
8142 TSE Prime
1,291 1,260
-31.7
-2.5%
3.62M 8.5 1.24 3.97 %
6184 TSE Prime
589 571
-18
-3.1%
3.51M 30.5 6.61 3.50 %
7347 TSE Prime
812 815
+3
+0.37%
2.36M 9.2 0.96 2.70 %
3968 TSE Prime
507 506.5
-0.5
-0.1%
1.36M 13.7 4.14 2.57 %
1433 TSE Prime
1,326 1,258
-68
-5.1%
1.13M 20.2 2.05 3.18 %
2491 TSE Prime
652 651
-1
-0.2%
0.97M 29.4 1.01 7.53 %
9880 TSE Prime
2,141 2,167.7
+26.7
+1.25%
0.86M 14.6 1.05 3.23 %
2163 TSE Prime
2,120 2,051
-69
-3.3%
0.82M 16.9 4.41 4.10 %
2929 TSE Prime
668 653
-15
-2.2%
0.78M 18.9 2.02 3.83 %
3657 TSE Prime
326 319.1
-6.9
-2.1%
0.73M 1.01 5.01 %
6779 TSE Prime
1,000 1,004
+4
+0.40%
0.70M 13.5 0.77 2.99 %
About:
Labels