kabutan

Japan PTS Market Trading Value Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 20, 6:00 am JST
Total:
0
PER
PBR
6619 TSE Prime
189 181.5
-7.5
-4.0%
4.18M 0.27 ー %
5707 TSE Prime
1,270 1,220
-50
-3.9%
4.06M 6.1 2.34 ー %
5632 TSE Prime
1,834 1,805
-29
-1.6%
1.81M 10.9 0.64 4.43 %
6962 TSE Prime
615 610
-5
-0.8%
1.33M 64.6 0.51 4.59 %
1433 TSE Prime
1,178 1,160
-18
-1.5%
1.27M 14.6 1.90 3.45 %
1429 TSE Prime
726 724
-2
-0.3%
1.22M 11.8 2.00 4.83 %
6184 TSE Prime
474 467
-7
-1.5%
1.16M 17.4 3.16 4.28 %
5535 TSE Prime
364 363.6
-0.4
-0.1%
1.05M 17.0 1.57 2.34 %
6616 TSE Prime
1,673 1,600
-73
-4.4%
0.97M 30.8 0.96 3.50 %
7095 TSE Prime
1,301 1,290
-11
-0.8%
0.90M 7.1 1.29 4.26 %
6584 TSE Prime
688 679
-9
-1.3%
0.88M 13.5 0.53 4.12 %
1726 TSE Prime
524 524.1
+0.1
+0.02%
0.78M 10.8 1.55 1.53 %
3853 TSE Prime
1,257 1,240
-17
-1.4%
0.74M 30.0 2.97 0.73 %
6535 TSE Prime
486 484
-2
-0.4%
0.72M 8.7 1.63 5.58 %
9769 TSE Prime
2,375 2,360
-15
-0.6%
0.71M 12.9 3.23 4.36 %
2935 TSE Prime
1,175 1,163.1
-11.9
-1.0%
0.69M 10.1 0.75 2.49 %
8007 TSE Prime
835 831
-4
-0.5%
0.58M 17.7 1.22 5.42 %
4344 TSE Prime
123 123.9
+0.9
+0.73%
0.58M 3.07 ー %
4331 TSE Prime
700 694
-6
-0.9%
0.55M 17.7 0.57 5.76 %
3903 TSE Prime
321 320.1
-0.9
-0.3%
0.54M 0.81 ー %
About:
Labels