kabutan

Japan PTS Market Trading Value Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 6:00 am JST
Total:
0
PER
PBR
6521 TSE Growth
L-Up
1,821 2,155
+334
+18.3%
55M 4.68 ー %
4479 TSE Growth
1,119 1,311
+192
+17.2%
37M 47.0 2.95 ー %
58 57.2
-0.8
-1.4%
27M 5.05 ー %
4596 TSE Growth
99 98
-1
-1.0%
25M 6.53 ー %
4570 TSE Growth
1,512 1,508
-4
-0.3%
9.70M 53.0 8.49 0.40 %
3541 TSE Growth
765 765.5
+0.5
+0.07%
7.65M 82.8 18.5 ー %
4563 TSE Growth
59 59.3
+0.3
+0.51%
7.35M 5.62 ー %
4584 TSE Growth
254 252
-2
-0.8%
7.11M 5.86 ー %
2334 TSE Growth
468 467
-1
-0.2%
6.68M 110.1 23.1 ー %
9227 TSE Growth
992 976
-16
-1.6%
5.78M 32.2 ー %
7794 TSE Growth
S-Bid
658 758
+100
+15.2%
5.60M 3.65 ー %
4889 TSE Growth
1,438 1,437.9
-0.1
0.0%
5.12M 12.2 ー %
4579 TSE Growth
984 979
-5
-0.5%
4.38M 3.99 ー %
4888 TSE Growth
292 286
-6
-2.1%
3.76M 3.36 ー %
4575 TSE Growth
845 844.7
-0.3
0.0%
3.02M 6.50 ー %
218A TSE Growth
1,441 1,435
-6
-0.4%
2.86M 88.4 ー %
2586 TSE Growth
140 140.6
+0.6
+0.43%
2.78M 47.8 2.90 ー %
5532 TSE Growth
2,508 2,555
+47
+1.87%
2.54M 20.3 3.81 ー %
9168 TSE Growth
539 539
0
ー%
1.45M 11.0 1.84 3.90 %
4978 TSE Growth
163 165
+2
+1.23%
1.39M 1.80 ー %
About:
Labels