kabutan

Japan PTS Market Trading Value Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 2, 6:00 am JST
Total:
0
PER
PBR
4772 TSE Growth
L-Up
120 123
+3
+2.50%
102M 56.4 2.01 0.81 %
2334 TSE Growth
502 507
+5
+1.00%
7.52M 7.20 ー %
218A TSE Growth
1,432 1,445
+13
+0.91%
2.44M 62.9 ー %
7794 TSE Growth
1,297 1,278
-19
-1.5%
2.04M 13.0 ー %
57 56.8
-0.2
-0.4%
1.94M 4.70 ー %
3133 TSE Growth
237 241.2
+4.2
+1.77%
1.89M 29.0 ー %
4889 TSE Growth
1,201 1,194.8
-6.2
-0.5%
1.79M 6.82 ー %
5246 TSE Growth
636 631
-5
-0.8%
1.52M 5.17 ー %
432 449
+17
+3.94%
1.34M 8.3 2.40 1.11 %
7774 TSE Growth
553 553
0
ー%
1.16M 224.8 4.41 ー %
4563 TSE Growth
54 54
0
ー%
0.83M 7.17 ー %
2586 TSE Growth
106 105.6
-0.4
-0.4%
0.82M 37.4 1.62 ー %
4575 TSE Growth
679 671.7
-7.3
-1.1%
0.74M 5.65 ー %
6224 TSE Growth
1,200 1,206
+6
+0.50%
0.48M 12.4 2.67 2.82 %
9158 TSE Growth
776 777
+1
+0.13%
0.46M 20.7 0.68 ー %
9163 TSE Growth
2,251 2,250.9
-0.1
0.0%
0.44M 9.4 1.36 5.11 %
4169 TSE Growth
331 335
+4
+1.21%
0.43M 3.17 ー %
1,359 1,355
-4
-0.3%
0.40M 23.9 3.71 0.59 %
4263 TSE Growth
923 917.9
-5.1
-0.6%
0.36M 3.79 ー %
4498 TSE Growth
1,156 1,168.6
+12.6
+1.09%
0.34M 15.4 2.57 1.20 %
About:
Labels