kabutan

Japan PTS Market Trading Value Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 6:00 am JST
Total:
0
PER
PBR
4570 TSE Growth
1,552 1,525
-27
-1.7%
523M 53.6 8.58 0.39 %
4579 TSE Growth
1,260 1,225
-35
-2.8%
62M 4.99 ー %
2334 TSE Growth
424 422
-2
-0.5%
17M 90.7 19.0 ー %
7779 TSE Growth
192 197
+5
+2.60%
13M 0.66 ー %
4588 TSE Growth
954 943
-11
-1.2%
12M 14.7 ー %
4425 TSE Growth
1,355 1,351
-4
-0.3%
7.65M 5.62 ー %
4575 TSE Growth
814 805.3
-8.7
-1.1%
4.11M 6.19 ー %
3133 TSE Growth
424 419
-5
-1.2%
4.03M 32.4 ー %
2586 TSE Growth
126 126
0
ー%
3.85M 41.1 2.50 ー %
5243 TSE Growth
1,486 1,478
-8
-0.5%
2.94M 81.2 9.76 ー %
4889 TSE Growth
1,756 1,742.5
-13.5
-0.8%
1.39M 14.1 ー %
218A TSE Growth
1,404 1,411
+7
+0.50%
1.39M 29.2 ー %
42 41.8
-0.2
-0.5%
1.25M 3.69 ー %
5246 TSE Growth
545 554.9
+9.9
+1.82%
0.82M 9.79 ー %
5255 TSE Growth
173 172
-1
-0.6%
0.80M 53.9 7.19 ー %
436A TSE Growth
1,448 1,450
+2
+0.14%
0.72M 22.8 8.52 2.21 %
4011 TSE Growth
2,946 3,000
+54
+1.83%
0.59M 48.6 8.73 ー %
4978 TSE Growth
162 159.8
-2.2
-1.4%
0.54M 1.74 ー %
4563 TSE Growth
66 65.9
-0.1
-0.2%
0.51M 6.20 ー %
9553 TSE Growth
574 565.3
-8.7
-1.5%
0.50M 23.3 4.42 ー %
About:
Labels